Historical Mutual Fund NAV of Groww Aggressive Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 19.9718 |
| 19-11-2024 | 20.072 |
| 18-11-2024 | 20.0392 |
| 14-11-2024 | 20.047 |
| 13-11-2024 | 20.0746 |
| 12-11-2024 | 20.3312 |
| 11-11-2024 | 20.5915 |
| 08-11-2024 | 20.585 |
| 07-11-2024 | 20.6613 |
| 06-11-2024 | 20.8152 |
| 05-11-2024 | 20.6103 |
| 04-11-2024 | 20.471 |
| 31-10-2024 | 20.5779 |
| 30-10-2024 | 20.6307 |
| 29-10-2024 | 20.6953 |
| 28-10-2024 | 20.5101 |
| 25-10-2024 | 20.4541 |
| 24-10-2024 | 20.6121 |
| 23-10-2024 | 20.6318 |
| 22-10-2024 | 20.6561 |
| 21-10-2024 | 20.8625 |
| 18-10-2024 | 20.9498 |
| 17-10-2024 | 20.8425 |
| 16-10-2024 | 21.0533 |
| 15-10-2024 | 21.1102 |
| 14-10-2024 | 21.034 |
| 11-10-2024 | 20.9349 |
| 10-10-2024 | 20.9571 |
| 09-10-2024 | 20.9498 |
| 08-10-2024 | 20.9136 |
| 07-10-2024 | 20.6556 |
| 04-10-2024 | 20.8848 |
| 03-10-2024 | 21.0793 |
| 01-10-2024 | 21.4586 |
| 30-09-2024 | 21.4128 |
| 27-09-2024 | 21.6111 |
| 26-09-2024 | 21.703 |
| 25-09-2024 | 21.6133 |
| 24-09-2024 | 21.6371 |
| 23-09-2024 | 21.6822 |
| 20-09-2024 | 21.5506 |
| 19-09-2024 | 21.3127 |
| 18-09-2024 | 21.3621 |
| 17-09-2024 | 21.295 |
| 16-09-2024 | 21.2511 |
| 13-09-2024 | 21.2164 |
| 12-09-2024 | 21.2285 |
| 11-09-2024 | 20.9483 |
| 10-09-2024 | 21.0146 |
| 09-09-2024 | 20.9668 |
| 06-09-2024 | 20.8531 |
| 05-09-2024 | 21.0098 |
| 04-09-2024 | 20.9605 |
| 03-09-2024 | 20.9756 |
| 02-09-2024 | 20.9916 |
| 30-08-2024 | 20.9776 |
| 29-08-2024 | 20.9185 |
| 28-08-2024 | 20.8984 |
| 27-08-2024 | 20.8792 |
| 26-08-2024 | 20.8272 |
| 23-08-2024 | 20.756 |
| 22-08-2024 | 20.7039 |
| 21-08-2024 | 20.6371 |
| 20-08-2024 | 20.6058 |
| 19-08-2024 | 20.5232 |
| 16-08-2024 | 20.5318 |
| 14-08-2024 | 20.3187 |
| 13-08-2024 | 20.3252 |
| 12-08-2024 | 20.4733 |
| 09-08-2024 | 20.5093 |
| 08-08-2024 | 20.3769 |
| 07-08-2024 | 20.4647 |
| 06-08-2024 | 20.2713 |
| 05-08-2024 | 20.2988 |
| 02-08-2024 | 20.6728 |
| 01-08-2024 | 20.9079 |
| 31-07-2024 | 20.942 |
| 30-07-2024 | 20.9066 |
| 29-07-2024 | 20.9357 |
| 26-07-2024 | 20.8751 |
| 25-07-2024 | 20.6194 |
| 24-07-2024 | 20.6217 |
| 23-07-2024 | 20.6641 |
| 22-07-2024 | 20.7957 |
| 19-07-2024 | 20.735 |
| 18-07-2024 | 20.9587 |
| 16-07-2024 | 20.9056 |
| 15-07-2024 | 20.8712 |
| 12-07-2024 | 20.8401 |
| 11-07-2024 | 20.749 |
| 10-07-2024 | 20.7562 |
| 09-07-2024 | 20.8573 |
| 08-07-2024 | 20.7912 |
| 05-07-2024 | 20.8325 |
| 04-07-2024 | 20.822 |
| 03-07-2024 | 20.7841 |
| 02-07-2024 | 20.6654 |
| 01-07-2024 | 20.6908 |
| 28-06-2024 | 20.5833 |
| 27-06-2024 | 20.6801 |
| 26-06-2024 | 20.5943 |
| 25-06-2024 | 20.5255 |
| 24-06-2024 | 20.4199 |
| 21-06-2024 | 20.3751 |
| 20-06-2024 | 20.4175 |
| 19-06-2024 | 20.407 |
| 18-06-2024 | 20.4691 |
| 14-06-2024 | 20.3853 |
| 13-06-2024 | 20.2944 |
| 12-06-2024 | 20.2042 |
| 11-06-2024 | 20.1835 |
| 10-06-2024 | 20.1757 |
| 07-06-2024 | 20.1463 |
| 06-06-2024 | 19.8312 |
| 05-06-2024 | 19.7396 |
| 04-06-2024 | 19.2142 |
| 03-06-2024 | 20.33 |
| 31-05-2024 | 19.7913 |
| 30-05-2024 | 19.7237 |
| 29-05-2024 | 19.8004 |
| 28-05-2024 | 19.9024 |
| 27-05-2024 | 19.9848 |
| 24-05-2024 | 19.9477 |
| 23-05-2024 | 19.9035 |
| 22-05-2024 | 19.6147 |
| 21-05-2024 | 19.5677 |
| 17-05-2024 | 19.4988 |
| 16-05-2024 | 19.3831 |
| 15-05-2024 | 19.2466 |
| 14-05-2024 | 19.1924 |
| 13-05-2024 | 19.069 |
| 10-05-2024 | 19.047 |
| 09-05-2024 | 19.005 |
| 08-05-2024 | 19.2221 |
| 07-05-2024 | 19.1793 |
| 06-05-2024 | 19.3692 |
| 03-05-2024 | 19.4183 |
| 02-05-2024 | 19.4847 |
| 30-04-2024 | 19.4656 |
| 29-04-2024 | 19.48 |
| 26-04-2024 | 19.2822 |
| 25-04-2024 | 19.3586 |
| 24-04-2024 | 19.2212 |
| 23-04-2024 | 19.1556 |
| 22-04-2024 | 19.1286 |
| 19-04-2024 | 18.9658 |
| 18-04-2024 | 18.8877 |
| 16-04-2024 | 18.966 |
| 15-04-2024 | 19.053 |
| 12-04-2024 | 19.2407 |
| 10-04-2024 | 19.3894 |
| 09-04-2024 | 19.329 |
| 08-04-2024 | 19.3389 |
| 05-04-2024 | 19.2628 |
| 04-04-2024 | 19.2735 |
| 03-04-2024 | 19.1719 |
| 02-04-2024 | 19.1761 |
| 01-04-2024 | 19.1587 |
| 31-03-2024 | 19.0364 |
| 28-03-2024 | 19.038 |
| 27-03-2024 | 18.9021 |
| 26-03-2024 | 18.81 |
| 22-03-2024 | 18.7831 |
| 21-03-2024 | 18.7132 |
| 20-03-2024 | 18.511 |
| 19-03-2024 | 18.4936 |
| 18-03-2024 | 18.6214 |
| 15-03-2024 | 18.6189 |
| 14-03-2024 | 18.6772 |
| 13-03-2024 | 18.5298 |
| 12-03-2024 | 18.8276 |
| 11-03-2024 | 18.8738 |
| 07-03-2024 | 19.0028 |
| 06-03-2024 | 18.998 |
| 05-03-2024 | 18.9728 |
| 04-03-2024 | 18.9914 |
| 01-03-2024 | 18.9586 |
| 29-02-2024 | 18.7087 |
| 28-02-2024 | 18.6494 |
| 27-02-2024 | 18.8275 |
| 26-02-2024 | 18.7795 |
| 23-02-2024 | 18.8089 |
| 22-02-2024 | 18.7564 |
| 21-02-2024 | 18.6315 |
| 20-02-2024 | 18.7097 |
| 19-02-2024 | 18.6508 |
| 16-02-2024 | 18.6007 |
| 15-02-2024 | 18.4711 |
| 14-02-2024 | 18.3955 |
| 13-02-2024 | 18.3703 |
| 12-02-2024 | 18.3084 |
| 09-02-2024 | 18.4246 |
| 08-02-2024 | 18.3623 |
| 07-02-2024 | 18.4313 |
| 06-02-2024 | 18.4116 |
| 05-02-2024 | 18.2809 |
| 02-02-2024 | 18.3489 |
| 01-02-2024 | 18.2974 |
| 31-01-2024 | 18.3388 |
| 30-01-2024 | 18.2224 |
| 29-01-2024 | 18.2987 |
| 25-01-2024 | 18.1005 |
| 24-01-2024 | 18.0611 |
| 23-01-2024 | 17.935 |
| 19-01-2024 | 18.1702 |
| 18-01-2024 | 18.0275 |
| 17-01-2024 | 18.0795 |
| 16-01-2024 | 18.3321 |
| 15-01-2024 | 18.3773 |
| 12-01-2024 | 18.3068 |
| 11-01-2024 | 18.1731 |
| 10-01-2024 | 18.1109 |
| 09-01-2024 | 18.0526 |
| 08-01-2024 | 17.9988 |
| 05-01-2024 | 18.0946 |
| 04-01-2024 | 18.0116 |
| 03-01-2024 | 17.8639 |
| 02-01-2024 | 17.906 |
| 01-01-2024 | 18.0085 |
| 29-12-2023 | 18.0265 |
| 28-12-2023 | 18.002 |
| 27-12-2023 | 17.9859 |
| 26-12-2023 | 17.8086 |
| 22-12-2023 | 17.7668 |
| 21-12-2023 | 17.6625 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
