UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of Franklin India Technology Fund Gr

Submit
NAV Date NAV (Rs)
24-12-2024 549.4408
23-12-2024 550.521
20-12-2024 548.8629
19-12-2024 558.0129
18-12-2024 563.2475
17-12-2024 565.9872
16-12-2024 569.1779
13-12-2024 570.0266
12-12-2024 566.3633
11-12-2024 564.9439
10-12-2024 562.9755
09-12-2024 560.7095
06-12-2024 560.6624
05-12-2024 560.0359
04-12-2024 551.5071
03-12-2024 547.931
02-12-2024 547.3935
29-11-2024 542.3255
28-11-2024 539.1903
27-11-2024 546.8966
26-11-2024 545.6867
25-11-2024 539.7063
22-11-2024 535.1352
21-11-2024 522.7988
19-11-2024 522.1714
18-11-2024 520.0219
14-11-2024 530.0718
13-11-2024 527.8402
12-11-2024 533.4686
11-11-2024 535.4136
08-11-2024 531.5091
07-11-2024 532.1266
06-11-2024 534.4708
05-11-2024 516.258
04-11-2024 518.1145
31-10-2024 517.5101
30-10-2024 527.1491
29-10-2024 529.5635
28-10-2024 530.3653
25-10-2024 529.2901
24-10-2024 531.3477
23-10-2024 534.7698
22-10-2024 528.4129
21-10-2024 534.9012
18-10-2024 540.8555
17-10-2024 547.2661
16-10-2024 546.4233
15-10-2024 549.2863
14-10-2024 548.8943
11-10-2024 545.8505
10-10-2024 544.4733
09-10-2024 548.7385
08-10-2024 545.284
07-10-2024 540.2949
04-10-2024 542.6335
03-10-2024 541.5086
01-10-2024 547.7927
30-09-2024 543.5525
27-09-2024 548.0369
26-09-2024 549.6067
25-09-2024 548.9631
24-09-2024 552.3546
23-09-2024 553.6864
20-09-2024 553.426
19-09-2024 547.3058
18-09-2024 548.2421
17-09-2024 559.2611
16-09-2024 558.3958
13-09-2024 559.0124
12-09-2024 558.5069
11-09-2024 549.5777
10-09-2024 549.657
09-09-2024 541.5733
06-09-2024 542.3999
05-09-2024 547.8816
04-09-2024 546.2193
03-09-2024 549.2075
02-09-2024 552.3091
30-08-2024 552.0839
29-08-2024 548.8886
28-08-2024 548.571
27-08-2024 544.785
26-08-2024 543.4734
23-08-2024 538.9753
22-08-2024 540.0703
21-08-2024 540.9612
20-08-2024 540.1212
19-08-2024 538.1648
16-08-2024 535.6768
14-08-2024 521.8818
13-08-2024 517.1518
12-08-2024 517.125
09-08-2024 518.8923
08-08-2024 513.7889
07-08-2024 516.5008
06-08-2024 504.8604
05-08-2024 507.2511
02-08-2024 524.1367
01-08-2024 523.5794
31-07-2024 529.7066
30-07-2024 530.2929
29-07-2024 530.3239
26-07-2024 531.8432
25-07-2024 522.485
24-07-2024 524.5257
23-07-2024 522.1451
22-07-2024 517.362
19-07-2024 514.0462
18-07-2024 520.3431
16-07-2024 516.6176
15-07-2024 519.7232
12-07-2024 516.1781
11-07-2024 504.9661
10-07-2024 503.9786
09-07-2024 505.2022
08-07-2024 504.1477
05-07-2024 504.8042
04-07-2024 504.8005
03-07-2024 502.0876
02-07-2024 501.8201
01-07-2024 501.631
28-06-2024 491.8939
27-06-2024 490.6004
26-06-2024 488.2205
25-06-2024 489.05
24-06-2024 484.8993
21-06-2024 486.0068
20-06-2024 483.6599
19-06-2024 478.5061
18-06-2024 476.6677
14-06-2024 475.1438
13-06-2024 474.9791
12-06-2024 471.6526
11-06-2024 469.5713
10-06-2024 467.8967
07-06-2024 468.4722
06-06-2024 461.716
05-06-2024 452.957
04-06-2024 438.6249
03-06-2024 447.3163
31-05-2024 447.6837
30-05-2024 446.4437
29-05-2024 452.8039
28-05-2024 454.9529
27-05-2024 460.913
24-05-2024 459.8486
23-05-2024 462.4296
22-05-2024 465.8297
21-05-2024 465.0043
17-05-2024 466.194
16-05-2024 465.6313
15-05-2024 459.0804
14-05-2024 454.3733
13-05-2024 453.8669
10-05-2024 451.7756
09-05-2024 451.7503
08-05-2024 456.3054
07-05-2024 455.7137
06-05-2024 460.2227
03-05-2024 462.2697
02-05-2024 464.9288
30-04-2024 463.2845
29-04-2024 464.6569
26-04-2024 463.7736
25-04-2024 460.1724
24-04-2024 458.6826
23-04-2024 457.2916
22-04-2024 455.7271
19-04-2024 451.9933
18-04-2024 454.3956
16-04-2024 455.2858
15-04-2024 457.9511
12-04-2024 466.3162
10-04-2024 471.8949
09-04-2024 469.2689
08-04-2024 468.1367
05-04-2024 467.5312
04-04-2024 464.6756
03-04-2024 460.4047
02-04-2024 458.7742
01-04-2024 459.102
31-03-2024 452.6062
28-03-2024 452.7186
27-03-2024 453.4803
26-03-2024 454.3469
22-03-2024 454.1105
21-03-2024 452.6661
20-03-2024 444.6481
19-03-2024 441.5443
18-03-2024 446.9497
15-03-2024 446.9661
14-03-2024 448.685
13-03-2024 438.5444
12-03-2024 450.229
11-03-2024 449.4485
07-03-2024 453.8724
06-03-2024 449.5873
05-03-2024 449.793
04-03-2024 458.8394
01-03-2024 459.5469
29-02-2024 461.2964
28-02-2024 457.4087
27-02-2024 460.1664
26-02-2024 456.4955
23-02-2024 455.3859
22-02-2024 454.4758
21-02-2024 446.8798
20-02-2024 452.2372
19-02-2024 453.1751
16-02-2024 450.4058
15-02-2024 449.5267
14-02-2024 444.6482
13-02-2024 445.0543
12-02-2024 446.5
09-02-2024 447.7926
08-02-2024 448.2166
07-02-2024 446.8755
06-02-2024 446.0876
05-02-2024 441.238
02-02-2024 445.1212
01-02-2024 440.9839
31-01-2024 443.051
30-01-2024 437.7554
29-01-2024 439.2478
25-01-2024 437.9054
24-01-2024 440.4532

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification