Historical Mutual Fund NAV of Franklin India Technology Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 447.5754 |
| 28-09-2026 | 450.1024 |
| 25-09-2026 | 453.3466 |
| 24-09-2026 | 455.2499 |
| 23-09-2026 | 471.4556 |
| 22-09-2026 | 471.5789 |
| 21-09-2026 | 471.4916 |
| 18-09-2026 | 470.6367 |
| 17-09-2026 | 469.5141 |
| 16-09-2026 | 468.4465 |
| 15-09-2026 | 469.0854 |
| 11-09-2026 | 466.3868 |
| 10-09-2026 | 465.1489 |
| 09-09-2026 | 464.3547 |
| 08-09-2026 | 472.7901 |
| 07-09-2026 | 474.2965 |
| 04-09-2026 | 478.2486 |
| 03-09-2026 | 482.7604 |
| 02-09-2026 | 482.9078 |
| 01-09-2026 | 485.4679 |
| 31-08-2026 | 481.2972 |
| 28-08-2026 | 485.863 |
| 27-08-2026 | 482.1613 |
| 26-08-2026 | 483.6169 |
| 25-08-2026 | 488.8937 |
| 24-08-2026 | 486.3717 |
| 21-08-2026 | 486.3878 |
| 20-08-2026 | 485.9138 |
| 19-08-2026 | 482.5698 |
| 18-08-2026 | 479.4 |
| 17-08-2026 | 484.5146 |
| 14-08-2026 | 490.7199 |
| 13-08-2026 | 490.5393 |
| 12-08-2026 | 488.2534 |
| 11-08-2026 | 490.3064 |
| 10-08-2026 | 487.5125 |
| 07-08-2026 | 487.1315 |
| 06-08-2026 | 484.0222 |
| 05-08-2026 | 487.4383 |
| 04-08-2026 | 489.4598 |
| 03-08-2026 | 489.282 |
| 31-07-2026 | 478.3313 |
| 30-07-2026 | 479.9342 |
| 29-07-2026 | 480.0489 |
| 28-07-2026 | 468.2009 |
| 27-07-2026 | 459.7607 |
| 24-07-2026 | 451.9205 |
| 23-07-2026 | 452.6179 |
| 22-07-2026 | 455.3419 |
| 21-07-2026 | 459.9699 |
| 20-07-2026 | 459.8762 |
| 17-07-2026 | 458.188 |
| 16-07-2026 | 457.9897 |
| 15-07-2026 | 458.2374 |
| 14-07-2026 | 457.7895 |
| 13-07-2026 | 458.6068 |
| 10-07-2026 | 455.4058 |
| 09-07-2026 | 453.4797 |
| 08-07-2026 | 448.4291 |
| 07-07-2026 | 453.0281 |
| 06-07-2026 | 446.2194 |
| 03-07-2026 | 446.5852 |
| 02-07-2026 | 443.0683 |
| 01-07-2026 | 436.2136 |
| 30-06-2026 | 432.6869 |
| 29-06-2026 | 434.2521 |
| 25-06-2026 | 431.3695 |
| 24-06-2026 | 437.3175 |
| 23-06-2026 | 434.703 |
| 22-06-2026 | 442.0531 |
| 19-06-2026 | 440.913 |
| 18-06-2026 | 445.1799 |
| 17-06-2026 | 447.7794 |
| 16-06-2026 | 444.2477 |
| 15-06-2026 | 441.6482 |
| 12-06-2026 | 435.2687 |
| 11-06-2026 | 430.4969 |
| 10-06-2026 | 431.1948 |
| 09-06-2026 | 436.8546 |
| 08-06-2026 | 439.6198 |
| 05-06-2026 | 441.7536 |
| 04-06-2026 | 448.3175 |
| 03-06-2026 | 450.7351 |
| 02-06-2026 | 460.2378 |
| 01-06-2026 | 452.1282 |
| 29-05-2026 | 449.191 |
| 27-05-2026 | 450.5317 |
| 26-05-2026 | 448.1583 |
| 25-05-2026 | 448.0238 |
| 22-05-2026 | 447.557 |
| 21-05-2026 | 448.742 |
| 20-05-2026 | 451.3663 |
| 19-05-2026 | 450.4015 |
| 18-05-2026 | 445.9021 |
| 15-05-2026 | 439.3611 |
| 14-05-2026 | 437.577 |
| 13-05-2026 | 433.7652 |
| 12-05-2026 | 433.3472 |
| 11-05-2026 | 442.5807 |
| 08-05-2026 | 450.0171 |
| 07-05-2026 | 448.234 |
| 06-05-2026 | 449.5359 |
| 05-05-2026 | 446.4179 |
| 04-05-2026 | 447.0823 |
| 30-04-2026 | 447.4303 |
| 29-04-2026 | 447.2949 |
| 28-04-2026 | 444.055 |
| 27-04-2026 | 444.6155 |
| 24-04-2026 | 442.0157 |
| 23-04-2026 | 450.8765 |
| 22-04-2026 | 454.9198 |
| 21-04-2026 | 462.308 |
| 20-04-2026 | 459.4095 |
| 17-04-2026 | 460.7396 |
| 16-04-2026 | 457.9461 |
| 15-04-2026 | 454.1262 |
| 13-04-2026 | 444.9727 |
| 10-04-2026 | 446.6904 |
| 09-04-2026 | 448.8657 |
| 08-04-2026 | 450.2564 |
| 07-04-2026 | 441.6464 |
| 06-04-2026 | 436.8287 |
| 02-04-2026 | 434.9543 |
| 01-04-2026 | 430.5993 |
| 31-03-2026 | 424.7673 |
| 30-03-2026 | 423.0362 |
| 27-03-2026 | 430.5032 |
| 25-03-2026 | 436.3772 |
| 24-03-2026 | 434.0331 |
| 23-03-2026 | 430.6088 |
| 20-03-2026 | 434.6566 |
| 19-03-2026 | 430.8148 |
| 18-03-2026 | 440.6313 |
| 17-03-2026 | 433.9968 |
| 16-03-2026 | 430.5088 |
| 13-03-2026 | 429.4502 |
| 12-03-2026 | 434.6934 |
| 11-03-2026 | 438.0896 |
| 10-03-2026 | 443.4351 |
| 09-03-2026 | 446.6046 |
| 06-03-2026 | 448.3894 |
| 05-03-2026 | 452.0879 |
| 04-03-2026 | 451.7459 |
| 02-03-2026 | 450.2261 |
| 27-02-2026 | 454.0096 |
| 26-02-2026 | 457.1616 |
| 25-02-2026 | 455.3931 |
| 24-02-2026 | 453.006 |
| 23-02-2026 | 465.9341 |
| 20-02-2026 | 470.7365 |
| 19-02-2026 | 472.124 |
| 18-02-2026 | 477.0604 |
| 17-02-2026 | 477.9259 |
| 16-02-2026 | 477.2413 |
| 13-02-2026 | 476.3608 |
| 12-02-2026 | 482.0238 |
| 11-02-2026 | 497.2181 |
| 10-02-2026 | 503.4078 |
| 09-02-2026 | 501.6552 |
| 06-02-2026 | 499.317 |
| 05-02-2026 | 500.1288 |
| 04-02-2026 | 503.98 |
| 03-02-2026 | 514.3435 |
| 02-02-2026 | 516.8726 |
| 30-01-2026 | 520.9526 |
| 29-01-2026 | 524.3042 |
| 28-01-2026 | 525.1857 |
| 27-01-2026 | 523.3597 |
| 23-01-2026 | 524.8429 |
| 22-01-2026 | 529.3499 |
| 21-01-2026 | 526.2376 |
| 20-01-2026 | 524.7768 |
| 19-01-2026 | 533.1703 |
| 16-01-2026 | 534.7068 |
| 14-01-2026 | 529.9833 |
| 13-01-2026 | 531.7713 |
| 12-01-2026 | 531.3169 |
| 09-01-2026 | 532.0817 |
| 08-01-2026 | 534.2581 |
| 07-01-2026 | 539.4638 |
| 06-01-2026 | 537.68 |
| 05-01-2026 | 536.9459 |
| 02-01-2026 | 540.1545 |
| 01-01-2026 | 540.19 |
| 31-12-2025 | 538.0324 |
| 30-12-2025 | 539.532 |
| 29-12-2025 | 543.9777 |
| 26-12-2025 | 547.749 |
| 24-12-2025 | 551.3258 |
| 23-12-2025 | 551.3582 |
| 22-12-2025 | 554.0189 |
| 19-12-2025 | 549.2557 |
| 18-12-2025 | 546.7545 |
| 17-12-2025 | 541.7121 |
| 16-12-2025 | 541.311 |
| 15-12-2025 | 544.8632 |
| 12-12-2025 | 544.1182 |
| 11-12-2025 | 540.9985 |
| 10-12-2025 | 537.5291 |
| 09-12-2025 | 536.1397 |
| 08-12-2025 | 535.1789 |
| 05-12-2025 | 539.4862 |
| 04-12-2025 | 537.9529 |
| 03-12-2025 | 534.0523 |
| 02-12-2025 | 532.7854 |
| 01-12-2025 | 531.1121 |
| 28-11-2025 | 529.6455 |
| 27-11-2025 | 529.7918 |
| 26-11-2025 | 530.234 |
| 25-11-2025 | 527.6206 |
| 24-11-2025 | 528.2964 |
| 21-11-2025 | 527.6245 |
| 20-11-2025 | 526.8544 |
| 19-11-2025 | 529.2066 |
| 18-11-2025 | 520.2018 |
| 17-11-2025 | 522.3135 |
| 14-11-2025 | 521.0246 |
| 13-11-2025 | 523.0701 |
| 12-11-2025 | 528.5359 |
| 11-11-2025 | 522.5354 |
| 10-11-2025 | 519.1984 |
| 07-11-2025 | 514.8543 |
| 06-11-2025 | 518.9981 |
| 04-11-2025 | 524.4144 |
| 03-11-2025 | 527.396 |
| 31-10-2025 | 526.1131 |
| 30-10-2025 | 529.2129 |
| 29-10-2025 | 530.2511 |
| 28-10-2025 | 528.4069 |
| 27-10-2025 | 530.3849 |
| 24-10-2025 | 523.4328 |
| 23-10-2025 | 521.7178 |
| 20-10-2025 | 517.316 |
| 17-10-2025 | 513.3987 |
| 16-10-2025 | 516.0999 |
| 15-10-2025 | 516.7127 |
| 14-10-2025 | 516.0906 |
| 13-10-2025 | 518.6053 |
| 10-10-2025 | 519.4179 |
| 09-10-2025 | 522.1007 |
| 08-10-2025 | 518.8687 |
| 07-10-2025 | 513.7294 |
| 06-10-2025 | 513.585 |
| 03-10-2025 | 506.4568 |
| 01-10-2025 | 504.3524 |
| 30-09-2025 | 502.808 |
| 29-09-2025 | 502.9294 |
| 26-09-2025 | 504.7842 |
| 25-09-2025 | 514.6884 |
| 24-09-2025 | 518.5877 |
| 23-09-2025 | 522.0588 |
| 22-09-2025 | 525.7011 |
| 19-09-2025 | 531.4335 |
| 18-09-2025 | 529.4619 |
| 17-09-2025 | 525.3914 |
| 16-09-2025 | 523.7523 |
| 15-09-2025 | 520.0351 |
| 12-09-2025 | 519.9635 |
| 11-09-2025 | 521.1789 |
| 10-09-2025 | 520.3987 |
| 09-09-2025 | 515.0663 |
| 08-09-2025 | 508.0218 |
| 05-09-2025 | 510.2478 |
| 04-09-2025 | 511.512 |
| 03-09-2025 | 512.7197 |
| 02-09-2025 | 512.608 |
| 01-09-2025 | 513.6619 |
| 29-08-2025 | 507.0842 |
| 28-08-2025 | 511.2168 |
| 26-08-2025 | 516.9374 |
| 25-08-2025 | 519.6976 |
| 22-08-2025 | 513.6145 |
| 21-08-2025 | 515.0689 |
| 20-08-2025 | 515.5544 |
| 19-08-2025 | 506.6537 |
| 18-08-2025 | 504.5407 |
| 14-08-2025 | 504.4988 |
| 13-08-2025 | 502.5024 |
| 12-08-2025 | 500.758 |
| 11-08-2025 | 500.9374 |
| 08-08-2025 | 497.7711 |
| 07-08-2025 | 501.8458 |
| 06-08-2025 | 500.1452 |
| 05-08-2025 | 503.2605 |
| 04-08-2025 | 505.682 |
| 01-08-2025 | 499.5464 |
| 31-07-2025 | 508.939 |
| 30-07-2025 | 510.819 |
| 29-07-2025 | 510.3264 |
| 28-07-2025 | 509.3283 |
| 25-07-2025 | 512.9935 |
| 24-07-2025 | 519.5395 |
| 23-07-2025 | 521.6014 |
| 22-07-2025 | 518.4664 |
| 21-07-2025 | 514.7226 |
| 18-07-2025 | 511.427 |
| 17-07-2025 | 512.9765 |
| 16-07-2025 | 515.4233 |
| 15-07-2025 | 514.5169 |
| 14-07-2025 | 512.8295 |
| 11-07-2025 | 513.3893 |
| 10-07-2025 | 520.5237 |
| 09-07-2025 | 525.6888 |
| 08-07-2025 | 526.6033 |
| 07-07-2025 | 524.6109 |
| 04-07-2025 | 525.6546 |
| 03-07-2025 | 524.1041 |
| 02-07-2025 | 523.3589 |
| 01-07-2025 | 522.6811 |
| 30-06-2025 | 524.8661 |
| 27-06-2025 | 525.0561 |
| 26-06-2025 | 524.643 |
| 25-06-2025 | 520.7421 |
| 24-06-2025 | 513.8372 |
| 23-06-2025 | 513.1776 |
| 20-06-2025 | 516.3202 |
| 19-06-2025 | 513.4872 |
| 18-06-2025 | 516.5524 |
| 17-06-2025 | 518.8386 |
| 16-06-2025 | 518.0366 |
| 13-06-2025 | 511.5492 |
| 12-06-2025 | 512.9244 |
| 11-06-2025 | 517.9272 |
| 10-06-2025 | 514.8244 |
| 09-06-2025 | 511.7749 |
| 06-06-2025 | 510.073 |
| 05-06-2025 | 507.6487 |
| 04-06-2025 | 504.7189 |
| 03-06-2025 | 497.5878 |
| 02-06-2025 | 500.6969 |
| 30-05-2025 | 501.2393 |
| 29-05-2025 | 501.2014 |
| 28-05-2025 | 497.4845 |
| 27-05-2025 | 497.3565 |
| 26-05-2025 | 498.9884 |
| 23-05-2025 | 498.4624 |
| 22-05-2025 | 495.6634 |
| 21-05-2025 | 496.5074 |
| 20-05-2025 | 493.4655 |
| 19-05-2025 | 496.2504 |
| 16-05-2025 | 502.1801 |
| 15-05-2025 | 505.0038 |
| 14-05-2025 | 498.1024 |
| 13-05-2025 | 491.6804 |
| 12-05-2025 | 498.1665 |
| 09-05-2025 | 474.0704 |
| 08-05-2025 | 476.2277 |
| 07-05-2025 | 476.8424 |
| 06-05-2025 | 475.6297 |
| 05-05-2025 | 478.3748 |
| 02-05-2025 | 474.3418 |
| 30-04-2025 | 472.0753 |
| 29-04-2025 | 472.8112 |
| 28-04-2025 | 468.9144 |
| 25-04-2025 | 468.4938 |
| 24-04-2025 | 471.1148 |
| 23-04-2025 | 471.4911 |
| 22-04-2025 | 460.698 |
| 21-04-2025 | 461.8699 |
| 17-04-2025 | 457.4558 |
| 16-04-2025 | 452.0404 |
| 15-04-2025 | 452.5284 |
| 11-04-2025 | 444.532 |
| 09-04-2025 | 441.6199 |
| 08-04-2025 | 441.1133 |
| 07-04-2025 | 433.7527 |
| 04-04-2025 | 443.9744 |
| 03-04-2025 | 457.0967 |
| 02-04-2025 | 470.1552 |
| 01-04-2025 | 464.0228 |
| 31-03-2025 | 469.8078 |
| 28-03-2025 | 470.0932 |
| 27-03-2025 | 477.3494 |
| 26-03-2025 | 476.0519 |
| 25-03-2025 | 481.6716 |
| 24-03-2025 | 480.9903 |
| 21-03-2025 | 477.2792 |
| 20-03-2025 | 476.1447 |
| 19-03-2025 | 470.34 |
| 18-03-2025 | 468.7213 |
| 17-03-2025 | 462.9422 |
| 13-03-2025 | 460.4564 |
| 12-03-2025 | 465.3774 |
| 11-03-2025 | 474.8473 |
| 10-03-2025 | 477.0708 |
| 07-03-2025 | 481.5515 |
| 06-03-2025 | 485.0576 |
| 05-03-2025 | 484.2298 |
| 04-03-2025 | 477.0608 |
| 03-03-2025 | 477.9513 |
| 28-02-2025 | 478.8699 |
| 27-02-2025 | 494.9002 |
| 25-02-2025 | 497.5757 |
| 24-02-2025 | 497.2182 |
| 21-02-2025 | 508.8021 |
| 20-02-2025 | 512.0516 |
| 19-02-2025 | 511.5701 |
| 18-02-2025 | 513.6468 |
| 17-02-2025 | 513.7653 |
| 14-02-2025 | 519.1867 |
| 13-02-2025 | 522.0448 |
| 12-02-2025 | 521.997 |
| 11-02-2025 | 523.5311 |
| 10-02-2025 | 532.5343 |
| 07-02-2025 | 536.2266 |
| 06-02-2025 | 535.8832 |
| 05-02-2025 | 536.7009 |
| 04-02-2025 | 536.1666 |
| 03-02-2025 | 531.4961 |
| 31-01-2025 | 531.379 |
| 30-01-2025 | 528.0178 |
| 29-01-2025 | 530.6237 |
| 28-01-2025 | 521.0574 |
| 27-01-2025 | 521.2511 |
| 24-01-2025 | 536.389 |
| 23-01-2025 | 538.539 |
| 22-01-2025 | 531.7136 |
| 21-01-2025 | 524.7258 |
| 20-01-2025 | 532.2762 |
| 17-01-2025 | 532.855 |
| 16-01-2025 | 540.447 |
| 15-01-2025 | 540.0984 |
| 14-01-2025 | 535.855 |
| 13-01-2025 | 538.3193 |
| 10-01-2025 | 547.2695 |
| 09-01-2025 | 540.0416 |
| 08-01-2025 | 545.7068 |
| 07-01-2025 | 545.7856 |
| 06-01-2025 | 550.0681 |
| 03-01-2025 | 554.1616 |
| 02-01-2025 | 558.5899 |
| 01-01-2025 | 547.9053 |
| 31-12-2024 | 546.0286 |
| 30-12-2024 | 551.0905 |
| 27-12-2024 | 550.7376 |
| 26-12-2024 | 550.7051 |
| 24-12-2024 | 549.4408 |
| 23-12-2024 | 550.521 |
| 20-12-2024 | 548.8629 |
| 19-12-2024 | 558.0129 |
| 18-12-2024 | 563.2475 |
| 17-12-2024 | 565.9872 |
| 16-12-2024 | 569.1779 |
| 13-12-2024 | 570.0266 |
| 12-12-2024 | 566.3633 |
| 11-12-2024 | 564.9439 |
| 10-12-2024 | 562.9755 |
| 09-12-2024 | 560.7095 |
| 06-12-2024 | 560.6624 |
| 05-12-2024 | 560.0359 |
| 04-12-2024 | 551.5071 |
| 03-12-2024 | 547.931 |
| 02-12-2024 | 547.3935 |
| 29-11-2024 | 542.3255 |
| 28-11-2024 | 539.1903 |
| 27-11-2024 | 546.8966 |
| 26-11-2024 | 545.6867 |
| 25-11-2024 | 539.7063 |
| 22-11-2024 | 535.1352 |
| 21-11-2024 | 522.7988 |
| 19-11-2024 | 522.1714 |
| 18-11-2024 | 520.0219 |
| 14-11-2024 | 530.0718 |
| 13-11-2024 | 527.8402 |
| 12-11-2024 | 533.4686 |
| 11-11-2024 | 535.4136 |
| 08-11-2024 | 531.5091 |
| 07-11-2024 | 532.1266 |
| 06-11-2024 | 534.4708 |
| 05-11-2024 | 516.258 |
| 04-11-2024 | 518.1145 |
| 31-10-2024 | 517.5101 |
| 30-10-2024 | 527.1491 |
| 29-10-2024 | 529.5635 |
| 28-10-2024 | 530.3653 |
| 25-10-2024 | 529.2901 |
| 24-10-2024 | 531.3477 |
| 23-10-2024 | 534.7698 |
| 22-10-2024 | 528.4129 |
| 21-10-2024 | 534.9012 |
| 18-10-2024 | 540.8555 |
| 17-10-2024 | 547.2661 |
| 16-10-2024 | 546.4233 |
| 15-10-2024 | 549.2863 |
| 14-10-2024 | 548.8943 |
| 11-10-2024 | 545.8505 |
| 10-10-2024 | 544.4733 |
| 09-10-2024 | 548.7385 |
| 08-10-2024 | 545.284 |
| 07-10-2024 | 540.2949 |
| 04-10-2024 | 542.6335 |
| 03-10-2024 | 541.5086 |
| 01-10-2024 | 547.7927 |
| 30-09-2024 | 543.5525 |
| 27-09-2024 | 548.0369 |
| 26-09-2024 | 549.6067 |
| 25-09-2024 | 548.9631 |
| 24-09-2024 | 552.3546 |
| 23-09-2024 | 553.6864 |
| 20-09-2024 | 553.426 |
| 19-09-2024 | 547.3058 |
| 18-09-2024 | 548.2421 |
| 17-09-2024 | 559.2611 |
| 16-09-2024 | 558.3958 |
| 13-09-2024 | 559.0124 |
| 12-09-2024 | 558.5069 |
| 11-09-2024 | 549.5777 |
| 10-09-2024 | 549.657 |
| 09-09-2024 | 541.5733 |
| 06-09-2024 | 542.3999 |
| 05-09-2024 | 547.8816 |
| 04-09-2024 | 546.2193 |
| 03-09-2024 | 549.2075 |
| 02-09-2024 | 552.3091 |
| 30-08-2024 | 552.0839 |
| 29-08-2024 | 548.8886 |
| 28-08-2024 | 548.571 |
| 27-08-2024 | 544.785 |
| 26-08-2024 | 543.4734 |
| 23-08-2024 | 538.9753 |
| 22-08-2024 | 540.0703 |
| 21-08-2024 | 540.9612 |
| 20-08-2024 | 540.1212 |
| 19-08-2024 | 538.1648 |
| 16-08-2024 | 535.6768 |
| 14-08-2024 | 521.8818 |
| 13-08-2024 | 517.1518 |
| 12-08-2024 | 517.125 |
| 09-08-2024 | 518.8923 |
| 08-08-2024 | 513.7889 |
| 07-08-2024 | 516.5008 |
| 06-08-2024 | 504.8604 |
| 05-08-2024 | 507.2511 |
| 02-08-2024 | 524.1367 |
| 01-08-2024 | 523.5794 |
| 31-07-2024 | 529.7066 |
| 30-07-2024 | 530.2929 |
| 29-07-2024 | 530.3239 |
| 26-07-2024 | 531.8432 |
| 25-07-2024 | 522.485 |
| 24-07-2024 | 524.5257 |
| 23-07-2024 | 522.1451 |
| 22-07-2024 | 517.362 |
| 19-07-2024 | 514.0462 |
| 18-07-2024 | 520.3431 |
| 16-07-2024 | 516.6176 |
| 15-07-2024 | 519.7232 |
| 12-07-2024 | 516.1781 |
| 11-07-2024 | 504.9661 |
| 10-07-2024 | 503.9786 |
| 09-07-2024 | 505.2022 |
| 08-07-2024 | 504.1477 |
| 05-07-2024 | 504.8042 |
| 04-07-2024 | 504.8005 |
| 03-07-2024 | 502.0876 |
| 02-07-2024 | 501.8201 |
| 01-07-2024 | 501.631 |
| 28-06-2024 | 491.8939 |
| 27-06-2024 | 490.6004 |
| 26-06-2024 | 488.2205 |
| 25-06-2024 | 489.05 |
| 24-06-2024 | 484.8993 |
| 21-06-2024 | 486.0068 |
| 20-06-2024 | 483.6599 |
| 19-06-2024 | 478.5061 |
| 18-06-2024 | 476.6677 |
| 14-06-2024 | 475.1438 |
| 13-06-2024 | 474.9791 |
| 12-06-2024 | 471.6526 |
| 11-06-2024 | 469.5713 |
| 10-06-2024 | 467.8967 |
| 07-06-2024 | 468.4722 |
| 06-06-2024 | 461.716 |
| 05-06-2024 | 452.957 |
| 04-06-2024 | 438.6249 |
| 03-06-2024 | 447.3163 |
| 31-05-2024 | 447.6837 |
| 30-05-2024 | 446.4437 |
| 29-05-2024 | 452.8039 |
| 28-05-2024 | 454.9529 |
| 27-05-2024 | 460.913 |
| 24-05-2024 | 459.8486 |
| 23-05-2024 | 462.4296 |
| 22-05-2024 | 465.8297 |
| 21-05-2024 | 465.0043 |
| 17-05-2024 | 466.194 |
| 16-05-2024 | 465.6313 |
| 15-05-2024 | 459.0804 |
| 14-05-2024 | 454.3733 |
| 13-05-2024 | 453.8669 |
| 10-05-2024 | 451.7756 |
| 09-05-2024 | 451.7503 |
| 08-05-2024 | 456.3054 |
| 07-05-2024 | 455.7137 |
| 06-05-2024 | 460.2227 |
| 03-05-2024 | 462.2697 |
| 02-05-2024 | 464.9288 |
| 30-04-2024 | 463.2845 |
| 29-04-2024 | 464.6569 |
| 26-04-2024 | 463.7736 |
| 25-04-2024 | 460.1724 |
| 24-04-2024 | 458.6826 |
| 23-04-2024 | 457.2916 |
| 22-04-2024 | 455.7271 |
| 19-04-2024 | 451.9933 |
| 18-04-2024 | 454.3956 |
| 16-04-2024 | 455.2858 |
| 15-04-2024 | 457.9511 |
| 12-04-2024 | 466.3162 |
| 10-04-2024 | 471.8949 |
| 09-04-2024 | 469.2689 |
| 08-04-2024 | 468.1367 |
| 05-04-2024 | 467.5312 |
| 04-04-2024 | 464.6756 |
| 03-04-2024 | 460.4047 |
| 02-04-2024 | 458.7742 |
| 01-04-2024 | 459.102 |
| 31-03-2024 | 452.6062 |
| 28-03-2024 | 452.7186 |
| 27-03-2024 | 453.4803 |
| 26-03-2024 | 454.3469 |
| 22-03-2024 | 454.1105 |
| 21-03-2024 | 452.6661 |
| 20-03-2024 | 444.6481 |
| 19-03-2024 | 441.5443 |
| 18-03-2024 | 446.9497 |
| 15-03-2024 | 446.9661 |
| 14-03-2024 | 448.685 |
| 13-03-2024 | 438.5444 |
| 12-03-2024 | 450.229 |
| 11-03-2024 | 449.4485 |
| 07-03-2024 | 453.8724 |
| 06-03-2024 | 449.5873 |
| 05-03-2024 | 449.793 |
| 04-03-2024 | 458.8394 |
| 01-03-2024 | 459.5469 |
| 29-02-2024 | 461.2964 |
| 28-02-2024 | 457.4087 |
| 27-02-2024 | 460.1664 |
| 26-02-2024 | 456.4955 |
| 23-02-2024 | 455.3859 |
| 22-02-2024 | 454.4758 |
| 21-02-2024 | 446.8798 |
| 20-02-2024 | 452.2372 |
| 19-02-2024 | 453.1751 |
| 16-02-2024 | 450.4058 |
| 15-02-2024 | 449.5267 |
| 14-02-2024 | 444.6482 |
| 13-02-2024 | 445.0543 |
| 12-02-2024 | 446.5 |
| 09-02-2024 | 447.7926 |
| 08-02-2024 | 448.2166 |
| 07-02-2024 | 446.8755 |
| 06-02-2024 | 446.0876 |
| 05-02-2024 | 441.238 |
| 02-02-2024 | 445.1212 |
| 01-02-2024 | 440.9839 |
| 31-01-2024 | 443.051 |
| 30-01-2024 | 437.7554 |
| 29-01-2024 | 439.2478 |
| 25-01-2024 | 437.9054 |
| 24-01-2024 | 440.4532 |
| 23-01-2024 | 431.9247 |
| 19-01-2024 | 440.0442 |
| 18-01-2024 | 431.8676 |
| 17-01-2024 | 433.8933 |
| 16-01-2024 | 437.0844 |
| 15-01-2024 | 438.5358 |
| 12-01-2024 | 437.7942 |
| 11-01-2024 | 428.9914 |
| 10-01-2024 | 426.3593 |
| 09-01-2024 | 424.1603 |
| 08-01-2024 | 422.2753 |
| 05-01-2024 | 422.7005 |
| 04-01-2024 | 418.3354 |
| 03-01-2024 | 417.3519 |
| 02-01-2024 | 420.8771 |
| 01-01-2024 | 425.3735 |
| 29-12-2023 | 425.1361 |
| 28-12-2023 | 426.0249 |
| 27-12-2023 | 427.236 |
| 26-12-2023 | 424.0068 |
| 22-12-2023 | 424.2674 |
| 21-12-2023 | 420.2461 |
| 20-12-2023 | 413.3712 |
| 19-12-2023 | 426.0098 |
| 18-12-2023 | 426.9571 |
| 15-12-2023 | 422.6771 |
| 14-12-2023 | 414.4814 |
| 13-12-2023 | 405.2041 |
| 12-12-2023 | 403.3121 |
| 11-12-2023 | 403.5177 |
| 08-12-2023 | 401.9426 |
| 07-12-2023 | 401.9631 |
| 06-12-2023 | 401.8913 |
| 05-12-2023 | 398.5689 |
| 04-12-2023 | 400.8355 |
| 01-12-2023 | 402.3909 |
| 30-11-2023 | 402.15 |
| 29-11-2023 | 391.6153 |
| 28-11-2023 | 388.952 |
| 24-11-2023 | 389.277 |
| 23-11-2023 | 389.6448 |
| 22-11-2023 | 391.886 |
| 21-11-2023 | 390.7883 |
| 20-11-2023 | 391.7487 |
| 17-11-2023 | 389.2541 |
| 16-11-2023 | 387.6255 |
| 15-11-2023 | 382.0446 |
| 13-11-2023 | 374.8476 |
| 10-11-2023 | 373.2448 |
| 09-11-2023 | 371.997 |
| 08-11-2023 | 374.5072 |
| 07-11-2023 | 372.5955 |
| 06-11-2023 | 373.7424 |
| 03-11-2023 | 369.6395 |
| 02-11-2023 | 363.1557 |
| 01-11-2023 | 358.7123 |
| 31-10-2023 | 358.3661 |
| 30-10-2023 | 359.478 |
| 27-10-2023 | 355.2534 |
| 26-10-2023 | 351.5232 |
| 25-10-2023 | 355.0874 |
| 23-10-2023 | 357.9712 |
| 20-10-2023 | 366.975 |
| 19-10-2023 | 369.2486 |
| 18-10-2023 | 370.81 |
| 17-10-2023 | 373.4834 |
| 16-10-2023 | 371.8335 |
| 13-10-2023 | 371.1512 |
| 12-10-2023 | 373.8846 |
| 11-10-2023 | 375.7168 |
| 10-10-2023 | 373.3659 |
| 09-10-2023 | 370.2029 |
| 06-10-2023 | 372.5867 |
| 05-10-2023 | 370.4517 |
| 04-10-2023 | 366.2721 |
| 03-10-2023 | 367.5839 |
| 29-09-2023 | 366.534 |
| 27-09-2023 | 366.4376 |
| 26-09-2023 | 364.7452 |
| 25-09-2023 | 365.4025 |
| 22-09-2023 | 365.6626 |
| 21-09-2023 | 365.8244 |
| 20-09-2023 | 369.2759 |
| 18-09-2023 | 373.1208 |
| 15-09-2023 | 376.0441 |
| 14-09-2023 | 373.5159 |
| 13-09-2023 | 369.7101 |
| 12-09-2023 | 370.957 |
| 11-09-2023 | 378.4235 |
| 08-09-2023 | 377.4963 |
| 07-09-2023 | 376.3343 |
| 06-09-2023 | 376.6917 |
| 05-09-2023 | 376.3174 |
| 04-09-2023 | 373.9019 |
| 01-09-2023 | 370.8864 |
| 31-08-2023 | 368.0418 |
| 30-08-2023 | 365.0527 |
| 29-08-2023 | 361.4419 |
| 28-08-2023 | 358.8122 |
| 25-08-2023 | 358.9813 |
| 24-08-2023 | 360.0741 |
| 23-08-2023 | 357.867 |
| 22-08-2023 | 355.7537 |
| 21-08-2023 | 353.4936 |
| 18-08-2023 | 351.6019 |
| 17-08-2023 | 355.1276 |
| 16-08-2023 | 356.4328 |
| 14-08-2023 | 358.5567 |
| 11-08-2023 | 357.7278 |
| 10-08-2023 | 358.6165 |
| 09-08-2023 | 357.7939 |
| 08-08-2023 | 357.4405 |
| 07-08-2023 | 361.3709 |
| 04-08-2023 | 357.0852 |
| 03-08-2023 | 348.0451 |
| 02-08-2023 | 347.7085 |
| 01-08-2023 | 351.5905 |
| 31-07-2023 | 348.3468 |
| 28-07-2023 | 345.5261 |
| 27-07-2023 | 341.6877 |
| 26-07-2023 | 339.7297 |
| 25-07-2023 | 340.1486 |
| 24-07-2023 | 339.4564 |
| 21-07-2023 | 341.8025 |
| 20-07-2023 | 342.8484 |
| 19-07-2023 | 344.4866 |
| 18-07-2023 | 343.7255 |
| 17-07-2023 | 343.4477 |
| 14-07-2023 | 342.222 |
| 13-07-2023 | 335.3182 |
| 12-07-2023 | 329.5384 |
| 11-07-2023 | 326.6417 |
| 10-07-2023 | 323.1468 |
| 07-07-2023 | 324.5346 |
| 06-07-2023 | 326.8151 |
| 05-07-2023 | 326.1996 |
| 04-07-2023 | 325.8555 |
| 03-07-2023 | 325.9245 |
| 30-06-2023 | 326.2298 |
| 28-06-2023 | 322.6715 |
| 27-06-2023 | 323.4205 |
| 26-06-2023 | 319.94 |
| 23-06-2023 | 319.05 |
| 22-06-2023 | 321.2495 |
| 21-06-2023 | 322.7108 |
| 20-06-2023 | 322.4881 |
| 19-06-2023 | 321.2875 |
| 16-06-2023 | 321.1391 |
| 15-06-2023 | 321.126 |
| 14-06-2023 | 319.4024 |
| 13-06-2023 | 320.4738 |
| 12-06-2023 | 318.2966 |
| 09-06-2023 | 314.0427 |
| 08-06-2023 | 314.2107 |
| 07-06-2023 | 315.3219 |
| 06-06-2023 | 314.1051 |
| 05-06-2023 | 315.3976 |
| 02-06-2023 | 315.5841 |
| 01-06-2023 | 312.6215 |
| 31-05-2023 | 311.3954 |
| 30-05-2023 | 309.7758 |
| 29-05-2023 | 309.5524 |
| 26-05-2023 | 310.4082 |
| 25-05-2023 | 306.1123 |
| 24-05-2023 | 304.0641 |
| 23-05-2023 | 304.5156 |
| 22-05-2023 | 306.1157 |
| 19-05-2023 | 302.9202 |
| 18-05-2023 | 300.5503 |
| 17-05-2023 | 299.2812 |
| 16-05-2023 | 299.4133 |
| 15-05-2023 | 300.5717 |
| 12-05-2023 | 296.3098 |
| 11-05-2023 | 295.5898 |
| 10-05-2023 | 295.521 |
| 09-05-2023 | 294.3649 |
| 08-05-2023 | 294.7238 |
| 05-05-2023 | 292.4135 |
| 04-05-2023 | 291.8796 |
| 03-05-2023 | 288.9606 |
| 02-05-2023 | 290.53 |
| 28-04-2023 | 290.0326 |
| 27-04-2023 | 286.8146 |
| 26-04-2023 | 283.3573 |
| 25-04-2023 | 281.962 |
| 24-04-2023 | 284.2523 |
| 21-04-2023 | 284.6117 |
| 20-04-2023 | 283.7954 |
| 19-04-2023 | 284.0531 |
| 18-04-2023 | 286.9538 |
| 17-04-2023 | 286.2046 |
| 13-04-2023 | 292.2842 |
| 12-04-2023 | 294.1531 |
| 11-04-2023 | 294.0918 |
| 10-04-2023 | 295.4291 |
| 06-04-2023 | 293.2377 |
| 05-04-2023 | 294.1494 |
| 03-04-2023 | 294.2986 |
| 31-03-2023 | 294.3373 |
| 29-03-2023 | 288.1519 |
| 28-03-2023 | 283.8911 |
| 27-03-2023 | 285.7784 |
| 24-03-2023 | 286.1538 |
| 23-03-2023 | 286.9464 |
| 22-03-2023 | 286.7348 |
| 21-03-2023 | 287.1 |
| 20-03-2023 | 286.705 |
| 17-03-2023 | 289.6564 |
| 16-03-2023 | 287.5416 |
| 15-03-2023 | 286.3116 |
| 14-03-2023 | 286.4084 |
| 13-03-2023 | 287.6392 |
| 10-03-2023 | 289.6197 |
| 09-03-2023 | 292.2104 |
| 08-03-2023 | 295.2639 |
| 06-03-2023 | 297.4729 |
| 03-03-2023 | 295.6224 |
| 02-03-2023 | 293.0357 |
| 01-03-2023 | 294.8521 |
| 28-02-2023 | 291.5798 |
| 27-02-2023 | 293.0829 |
| 24-02-2023 | 296.6829 |
| 23-02-2023 | 298.0541 |
| 22-02-2023 | 297.0172 |
| 21-02-2023 | 299.4574 |
| 20-02-2023 | 301.7975 |
| 17-02-2023 | 300.8343 |
| 16-02-2023 | 304.3261 |
| 15-02-2023 | 304.1987 |
| 14-02-2023 | 302.4664 |
| 13-02-2023 | 300.6275 |
| 10-02-2023 | 303.1464 |
| 09-02-2023 | 305.4556 |
| 08-02-2023 | 303.7506 |
| 07-02-2023 | 300.7008 |
| 06-02-2023 | 299.3 |
| 03-02-2023 | 300.6276 |
| 02-02-2023 | 302.4837 |
| 01-02-2023 | 296.2823 |
| 31-01-2023 | 293.9657 |
| 30-01-2023 | 293.2289 |
| 27-01-2023 | 293.0225 |
| 25-01-2023 | 292.3287 |
| 24-01-2023 | 294.7133 |
| 23-01-2023 | 293.5202 |
| 20-01-2023 | 290.1851 |
| 19-01-2023 | 289.0839 |
| 18-01-2023 | 290.1566 |
| 17-01-2023 | 290.964 |
| 16-01-2023 | 289.6533 |
| 13-01-2023 | 287.9691 |
| 12-01-2023 | 286.1266 |
| 11-01-2023 | 284.6688 |
| 10-01-2023 | 283.6181 |
| 09-01-2023 | 285.1145 |
| 06-01-2023 | 278.6999 |
| 05-01-2023 | 280.3205 |
| 04-01-2023 | 282.5029 |
| 03-01-2023 | 283.4391 |
| 02-01-2023 | 282.1405 |
| 30-12-2022 | 281.3086 |
| 29-12-2022 | 282.4511 |
| 28-12-2022 | 279.9349 |
| 27-12-2022 | 280.7461 |
| 26-12-2022 | 279.775 |
| 23-12-2022 | 277.4769 |
| 22-12-2022 | 282.2907 |
| 21-12-2022 | 283.877 |
| 20-12-2022 | 283.8808 |
| 19-12-2022 | 284.1992 |
| 16-12-2022 | 285.3517 |
| 15-12-2022 | 287.658 |
| 14-12-2022 | 293.6239 |
| 13-12-2022 | 292.326 |
| 12-12-2022 | 289.358 |
| 09-12-2022 | 289.1153 |
| 08-12-2022 | 294.2075 |
| 07-12-2022 | 292.3895 |
| 06-12-2022 | 294.4546 |
| 05-12-2022 | 297.8391 |
| 02-12-2022 | 299.9671 |
| 01-12-2022 | 300.551 |
| 30-11-2022 | 297.1838 |
| 29-11-2022 | 293.3728 |
| 28-11-2022 | 292.5419 |
| 25-11-2022 | 294.4597 |
| 24-11-2022 | 293.8247 |
| 23-11-2022 | 289.6216 |
| 22-11-2022 | 288.8523 |
| 21-11-2022 | 287.5413 |
| 18-11-2022 | 291.2459 |
| 17-11-2022 | 291.0751 |
| 16-11-2022 | 294.0372 |
| 15-11-2022 | 295.0351 |
| 14-11-2022 | 292.903 |
| 11-11-2022 | 292.4711 |
| 10-11-2022 | 282.079 |
| 09-11-2022 | 276.8253 |
| 07-11-2022 | 278.7105 |
| 04-11-2022 | 276.9685 |
| 03-11-2022 | 277.5044 |
| 02-11-2022 | 280.3435 |
| 01-11-2022 | 285.3639 |
| 31-10-2022 | 282.0426 |
| 28-10-2022 | 279.5491 |
| 27-10-2022 | 280.398 |
| 25-10-2022 | 281.3124 |
| 21-10-2022 | 277.4204 |
| 20-10-2022 | 277.2599 |
| 19-10-2022 | 275.7179 |
| 18-10-2022 | 277.2465 |
| 17-10-2022 | 273.9365 |
| 14-10-2022 | 270.869 |
| 13-10-2022 | 271.2336 |
| 12-10-2022 | 271.1094 |
| 11-10-2022 | 270.4741 |
| 10-10-2022 | 276.235 |
| 07-10-2022 | 277.923 |
| 06-10-2022 | 281.5906 |
| 04-10-2022 | 279.1027 |
| 03-10-2022 | 270.9166 |
| 30-09-2022 | 270.4628 |
| 29-09-2022 | 269.3385 |
| 28-09-2022 | 271.5802 |
| 27-09-2022 | 270.108 |
| 26-09-2022 | 267.4925 |
| 23-09-2022 | 269.0403 |
| 22-09-2022 | 272.204 |
| 21-09-2022 | 273.0902 |
| 20-09-2022 | 276.1283 |
| 19-09-2022 | 276.0144 |
| 16-09-2022 | 275.421 |
| 15-09-2022 | 282.3239 |
| 14-09-2022 | 285.9056 |
| 13-09-2022 | 290.2406 |
| 12-09-2022 | 292.0747 |
| 09-09-2022 | 289.3463 |
| 08-09-2022 | 284.5613 |
| 07-09-2022 | 281.9821 |
| 06-09-2022 | 280.4822 |
| 05-09-2022 | 281.3959 |
| 02-09-2022 | 280.6021 |
| 01-09-2022 | 281.6749 |
| 30-08-2022 | 285.7114 |
| 29-08-2022 | 282.5233 |
| 26-08-2022 | 290.2688 |
| 25-08-2022 | 292.6924 |
| 24-08-2022 | 291.2642 |
| 23-08-2022 | 290.6177 |
| 22-08-2022 | 293.5424 |
| 19-08-2022 | 299.0242 |
| 18-08-2022 | 301.0508 |
| 17-08-2022 | 301.4661 |
| 16-08-2022 | 300.4058 |
| 12-08-2022 | 300.6204 |
| 11-08-2022 | 300.1319 |
| 10-08-2022 | 296.9739 |
| 08-08-2022 | 297.5863 |
| 05-08-2022 | 297.1931 |
| 04-08-2022 | 296.2309 |
| 03-08-2022 | 293.5037 |
| 02-08-2022 | 289.1481 |
| 01-08-2022 | 288.2627 |
| 29-07-2022 | 287.4199 |
| 28-07-2022 | 283.556 |
| 27-07-2022 | 278.8355 |
| 26-07-2022 | 273.6123 |
| 25-07-2022 | 279.6814 |
| 22-07-2022 | 281.8108 |
| 21-07-2022 | 285.0839 |
| 20-07-2022 | 282.439 |
| 19-07-2022 | 276.5453 |
| 18-07-2022 | 274.364 |
| 15-07-2022 | 268.9608 |
| 14-07-2022 | 268.5638 |
| 13-07-2022 | 271.1065 |
| 12-07-2022 | 271.7831 |
| 11-07-2022 | 275.3357 |
| 08-07-2022 | 282.687 |
| 07-07-2022 | 281.5659 |
| 06-07-2022 | 278.533 |
| 05-07-2022 | 277.6727 |
| 04-07-2022 | 275.7864 |
| 01-07-2022 | 276.436 |
| 30-06-2022 | 274.8231 |
| 29-06-2022 | 278.0712 |
| 28-06-2022 | 280.9134 |
| 27-06-2022 | 282.8302 |
| 24-06-2022 | 280.9481 |
| 23-06-2022 | 277.9793 |
| 22-06-2022 | 273.2347 |
| 21-06-2022 | 275.3829 |
| 20-06-2022 | 269.3486 |
| 17-06-2022 | 268.4751 |
| 16-06-2022 | 269.5975 |
| 15-06-2022 | 276.519 |
| 14-06-2022 | 275.8329 |
| 13-06-2022 | 274.8339 |
| 10-06-2022 | 283.8112 |
| 09-06-2022 | 289.891 |
| 08-06-2022 | 290.1906 |
| 07-06-2022 | 289.346 |
| 06-06-2022 | 292.3158 |
| 03-06-2022 | 292.766 |
| 02-06-2022 | 294.0703 |
| 01-06-2022 | 290.3901 |
| 31-05-2022 | 293.1325 |
| 30-05-2022 | 292.5454 |
| 27-05-2022 | 284.5699 |
| 26-05-2022 | 278.0658 |
| 25-05-2022 | 274.1829 |
| 24-05-2022 | 277.6259 |
| 23-05-2022 | 282.1733 |
| 20-05-2022 | 281.1694 |
| 19-05-2022 | 276.9696 |
| 18-05-2022 | 286.1766 |
| 17-05-2022 | 289.842 |
| 16-05-2022 | 283.192 |
| 13-05-2022 | 285.1554 |
| 12-05-2022 | 281.5327 |
| 11-05-2022 | 284.3133 |
| 10-05-2022 | 288.0873 |
| 09-05-2022 | 290.4799 |
| 06-05-2022 | 293.1068 |
| 05-05-2022 | 298.7669 |
| 04-05-2022 | 300.3693 |
| 02-05-2022 | 304.3895 |
| 29-04-2022 | 305.8962 |
| 28-04-2022 | 309.9836 |
| 27-04-2022 | 304.6844 |
| 26-04-2022 | 307.0621 |
| 25-04-2022 | 308.0954 |
| 22-04-2022 | 311.2453 |
| 21-04-2022 | 313.2091 |
| 20-04-2022 | 312.6649 |
| 19-04-2022 | 311.55 |
| 18-04-2022 | 314.3869 |
| 13-04-2022 | 325.1158 |
| 12-04-2022 | 322.4952 |
| 11-04-2022 | 325.7207 |
| 08-04-2022 | 328.7124 |
| 07-04-2022 | 329.699 |
| 06-04-2022 | 332.726 |
| 05-04-2022 | 338.5547 |
| 04-04-2022 | 339.9278 |
| 01-04-2022 | 335.4717 |
| 31-03-2022 | 334.0674 |
| 30-03-2022 | 336.6845 |
| 29-03-2022 | 335.8559 |
| 28-03-2022 | 332.5324 |
| 25-03-2022 | 332.2653 |
| 24-03-2022 | 334.9364 |
| 23-03-2022 | 332.5746 |
| 22-03-2022 | 334.6473 |
| 21-03-2022 | 328.7262 |
| 17-03-2022 | 328.943 |
| 16-03-2022 | 326.3791 |
| 15-03-2022 | 318.5444 |
| 14-03-2022 | 321.3048 |
| 11-03-2022 | 320.9372 |
| 10-03-2022 | 323.4798 |
| 09-03-2022 | 322.9312 |
| 08-03-2022 | 316.2972 |
| 07-03-2022 | 311.7837 |
| 04-03-2022 | 314.9928 |
| 03-03-2022 | 319.0344 |
| 02-03-2022 | 318.8253 |
| 28-02-2022 | 320.1874 |
| 25-02-2022 | 318.1482 |
| 24-02-2022 | 312.0645 |
| 23-02-2022 | 318.0774 |
| 22-02-2022 | 319.8574 |
| 21-02-2022 | 323.0968 |
| 18-02-2022 | 325.0047 |
| 17-02-2022 | 328.7911 |
| 16-02-2022 | 332.4242 |
| 15-02-2022 | 333.1715 |
| 14-02-2022 | 325.3853 |
| 11-02-2022 | 329.2401 |
| 10-02-2022 | 339.0506 |
| 09-02-2022 | 339.1701 |
| 08-02-2022 | 333.788 |
| 07-02-2022 | 333.6383 |
| 04-02-2022 | 336.0048 |
| 03-02-2022 | 334.0057 |
| 02-02-2022 | 340.9988 |
| 01-02-2022 | 338.4526 |
| 31-01-2022 | 332.8564 |
| 28-01-2022 | 323.8698 |
| 27-01-2022 | 320.0007 |
| 25-01-2022 | 328.6946 |
| 24-01-2022 | 331.0048 |
| 21-01-2022 | 339.1907 |
| 20-01-2022 | 346.8994 |
| 19-01-2022 | 350.6455 |
| 18-01-2022 | 357.9546 |
| 17-01-2022 | 364.2564 |
| 14-01-2022 | 364.6596 |
| 13-01-2022 | 361.7758 |
| 12-01-2022 | 363.0447 |
| 11-01-2022 | 361.1111 |
| 10-01-2022 | 356.803 |
| 07-01-2022 | 355.2022 |
| 06-01-2022 | 355.5674 |
| 05-01-2022 | 359.13 |
| 04-01-2022 | 366.4292 |
| 03-01-2022 | 365.4173 |
| 31-12-2021 | 362.0525 |
| 30-12-2021 | 361.6781 |
| 29-12-2021 | 360.6958 |
| 28-12-2021 | 360.6677 |
| 27-12-2021 | 359.955 |
| 24-12-2021 | 357.9797 |
| 23-12-2021 | 356.7757 |
| 22-12-2021 | 354.7541 |
| 21-12-2021 | 350.8777 |
| 20-12-2021 | 344.4987 |
| 17-12-2021 | 351.2706 |
| 16-12-2021 | 350.5303 |
| 15-12-2021 | 350.6004 |
| 14-12-2021 | 350.038 |
| 13-12-2021 | 351.564 |
| 10-12-2021 | 354.2306 |
| 09-12-2021 | 355.2303 |
| 08-12-2021 | 356.5581 |
| 07-12-2021 | 350.8297 |
| 06-12-2021 | 345.767 |
| 03-12-2021 | 350.9776 |
| 02-12-2021 | 355.4253 |
| 01-12-2021 | 350.5558 |
| 30-11-2021 | 350.448 |
| 29-11-2021 | 351.8664 |
| 26-11-2021 | 349.1933 |
| 25-11-2021 | 355.6869 |
| 24-11-2021 | 353.5487 |
| 23-11-2021 | 354.541 |
| 22-11-2021 | 356.0428 |
| 18-11-2021 | 361.5124 |
| 17-11-2021 | 364.6558 |
| 16-11-2021 | 366.1748 |
| 15-11-2021 | 363.8223 |
| 12-11-2021 | 362.4107 |
| 11-11-2021 | 355.2191 |
| 10-11-2021 | 355.2528 |
| 09-11-2021 | 355.4517 |
| 08-11-2021 | 354.8096 |
| 03-11-2021 | 348.3219 |
| 02-11-2021 | 348.5876 |
| 01-11-2021 | 349.7231 |
| 29-10-2021 | 343.7907 |
| 28-10-2021 | 347.829 |
| 27-10-2021 | 350.2965 |
| 26-10-2021 | 347.4218 |
| 25-10-2021 | 344.994 |
| 22-10-2021 | 347.7976 |
| 21-10-2021 | 352.794 |
| 20-10-2021 | 357.3212 |
| 19-10-2021 | 358.3617 |
| 18-10-2021 | 356.7966 |
| 14-10-2021 | 351.9809 |
| 13-10-2021 | 349.6903 |
| 12-10-2021 | 346.8831 |
| 11-10-2021 | 349.7636 |
| 08-10-2021 | 354.5758 |
| 07-10-2021 | 351.0838 |
| 06-10-2021 | 346.3268 |
| 05-10-2021 | 347.8669 |
| 04-10-2021 | 344.4626 |
| 01-10-2021 | 343.7511 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
