Historical Mutual Fund NAV of Franklin India Multi Asset Solution FOF IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 18.7941 |
| 18-11-2024 | 18.7192 |
| 14-11-2024 | 18.6553 |
| 13-11-2024 | 18.734 |
| 12-11-2024 | 18.8009 |
| 11-11-2024 | 18.9499 |
| 08-11-2024 | 18.9722 |
| 07-11-2024 | 18.9375 |
| 06-11-2024 | 19.0246 |
| 05-11-2024 | 18.9777 |
| 04-11-2024 | 18.9159 |
| 31-10-2024 | 18.9739 |
| 30-10-2024 | 19.0 |
| 29-10-2024 | 19.004 |
| 28-10-2024 | 18.9573 |
| 25-10-2024 | 18.9305 |
| 24-10-2024 | 19.0348 |
| 23-10-2024 | 19.0493 |
| 22-10-2024 | 19.0225 |
| 21-10-2024 | 19.1471 |
| 18-10-2024 | 19.1802 |
| 17-10-2024 | 19.1322 |
| 16-10-2024 | 19.2106 |
| 15-10-2024 | 19.222 |
| 14-10-2024 | 19.2191 |
| 11-10-2024 | 19.1566 |
| 10-10-2024 | 19.1361 |
| 09-10-2024 | 19.1424 |
| 08-10-2024 | 19.1008 |
| 07-10-2024 | 19.0145 |
| 04-10-2024 | 19.1034 |
| 03-10-2024 | 19.1377 |
| 01-10-2024 | 19.3133 |
| 30-09-2024 | 19.3067 |
| 27-09-2024 | 19.3926 |
| 26-09-2024 | 19.4285 |
| 25-09-2024 | 19.3677 |
| 24-09-2024 | 19.3393 |
| 23-09-2024 | 19.33 |
| 20-09-2024 | 19.2701 |
| 19-09-2024 | 19.1426 |
| 17-09-2024 | 19.1138 |
| 16-09-2024 | 19.1189 |
| 13-09-2024 | 19.0796 |
| 12-09-2024 | 19.0289 |
| 11-09-2024 | 18.9199 |
| 10-09-2024 | 18.9244 |
| 09-09-2024 | 18.864 |
| 06-09-2024 | 18.8538 |
| 05-09-2024 | 18.9145 |
| 04-09-2024 | 18.903 |
| 03-09-2024 | 18.9428 |
| 02-09-2024 | 18.9236 |
| 30-08-2024 | 18.9248 |
| 29-08-2024 | 18.8836 |
| 28-08-2024 | 18.8748 |
| 27-08-2024 | 18.8482 |
| 26-08-2024 | 18.8371 |
| 23-08-2024 | 18.7508 |
| 22-08-2024 | 18.7562 |
| 21-08-2024 | 18.707 |
| 20-08-2024 | 18.7068 |
| 19-08-2024 | 18.6305 |
| 16-08-2024 | 18.6271 |
| 14-08-2024 | 18.4717 |
| 13-08-2024 | 18.4551 |
| 12-08-2024 | 18.5111 |
| 09-08-2024 | 18.499 |
| 08-08-2024 | 18.4162 |
| 07-08-2024 | 18.4756 |
| 06-08-2024 | 18.4085 |
| 05-08-2024 | 18.4382 |
| 02-08-2024 | 18.6384 |
| 01-08-2024 | 18.639 |
| 31-07-2024 | 18.6108 |
| 30-07-2024 | 18.5714 |
| 29-07-2024 | 18.6008 |
| 26-07-2024 | 18.6585 |
| 25-07-2024 | 18.5339 |
| 24-07-2024 | 18.5471 |
| 23-07-2024 | 18.5835 |
| 22-07-2024 | 18.7228 |
| 19-07-2024 | 18.7183 |
| 18-07-2024 | 18.8212 |
| 16-07-2024 | 18.7461 |
| 15-07-2024 | 18.7085 |
| 12-07-2024 | 18.6774 |
| 11-07-2024 | 18.6183 |
| 10-07-2024 | 18.614 |
| 09-07-2024 | 18.627 |
| 08-07-2024 | 18.6102 |
| 05-07-2024 | 18.5967 |
| 04-07-2024 | 18.5894 |
| 03-07-2024 | 18.5547 |
| 02-07-2024 | 18.5075 |
| 01-07-2024 | 18.4973 |
| 28-06-2024 | 18.4602 |
| 27-06-2024 | 18.4402 |
| 26-06-2024 | 18.4102 |
| 25-06-2024 | 18.4223 |
| 24-06-2024 | 18.369 |
| 21-06-2024 | 18.3985 |
| 20-06-2024 | 18.378 |
| 19-06-2024 | 18.3404 |
| 18-06-2024 | 18.2999 |
| 14-06-2024 | 18.2744 |
| 13-06-2024 | 18.244 |
| 12-06-2024 | 18.2018 |
| 11-06-2024 | 18.1789 |
| 10-06-2024 | 18.1605 |
| 07-06-2024 | 18.2236 |
| 06-06-2024 | 18.1311 |
| 05-06-2024 | 18.0306 |
| 04-06-2024 | 17.7972 |
| 03-06-2024 | 18.0272 |
| 31-05-2024 | 17.9561 |
| 30-05-2024 | 17.9032 |
| 29-05-2024 | 17.9728 |
| 28-05-2024 | 18.0146 |
| 27-05-2024 | 18.0203 |
| 24-05-2024 | 17.9922 |
| 22-05-2024 | 18.0685 |
| 21-05-2024 | 18.0498 |
| 17-05-2024 | 18.009 |
| 16-05-2024 | 17.979 |
| 15-05-2024 | 17.91 |
| 14-05-2024 | 17.8603 |
| 13-05-2024 | 17.8272 |
| 10-05-2024 | 17.8852 |
| 09-05-2024 | 17.737 |
| 08-05-2024 | 17.7989 |
| 07-05-2024 | 17.8149 |
| 06-05-2024 | 17.882 |
| 03-05-2024 | 17.8425 |
| 02-05-2024 | 17.9196 |
| 30-04-2024 | 17.9137 |
| 29-04-2024 | 17.9359 |
| 26-04-2024 | 17.8765 |
| 25-04-2024 | 17.899 |
| 24-04-2024 | 17.8615 |
| 23-04-2024 | 17.7844 |
| 22-04-2024 | 17.9019 |
| 19-04-2024 | 17.8581 |
| 18-04-2024 | 17.8049 |
| 16-04-2024 | 17.8526 |
| 15-04-2024 | 17.8477 |
| 12-04-2024 | 18.0179 |
| 10-04-2024 | 18.0159 |
| 08-04-2024 | 17.9287 |
| 05-04-2024 | 17.7598 |
| 04-04-2024 | 17.7518 |
| 03-04-2024 | 17.6894 |
| 02-04-2024 | 17.6963 |
| 31-03-2024 | 17.5125 |
| 28-03-2024 | 17.5119 |
| 27-03-2024 | 17.4251 |
| 26-03-2024 | 17.3712 |
| 22-03-2024 | 17.3427 |
| 21-03-2024 | 17.373 |
| 20-03-2024 | 17.235 |
| 19-03-2024 | 17.2097 |
| 18-03-2024 | 17.2618 |
| 15-03-2024 | 17.2549 |
| 14-03-2024 | 17.3101 |
| 13-03-2024 | 17.2223 |
| 12-03-2024 | 17.3761 |
| 11-03-2024 | 17.3887 |
| 07-03-2024 | 17.38 |
| 06-03-2024 | 17.331 |
| 05-03-2024 | 17.3027 |
| 04-03-2024 | 17.2578 |
| 01-03-2024 | 17.1699 |
| 29-02-2024 | 17.0863 |
| 28-02-2024 | 17.0485 |
| 27-02-2024 | 17.1268 |
| 26-02-2024 | 17.1001 |
| 23-02-2024 | 17.0929 |
| 22-02-2024 | 17.1178 |
| 21-02-2024 | 17.0694 |
| 20-02-2024 | 17.0823 |
| 16-02-2024 | 17.0184 |
| 15-02-2024 | 16.9693 |
| 14-02-2024 | 16.9425 |
| 13-02-2024 | 16.9787 |
| 12-02-2024 | 16.9576 |
| 09-02-2024 | 17.0129 |
| 08-02-2024 | 17.0067 |
| 07-02-2024 | 17.0583 |
| 06-02-2024 | 17.0375 |
| 05-02-2024 | 16.9962 |
| 02-02-2024 | 17.0619 |
| 01-02-2024 | 17.037 |
| 31-01-2024 | 16.9801 |
| 30-01-2024 | 16.8954 |
| 29-01-2024 | 16.912 |
| 25-01-2024 | 16.7777 |
| 24-01-2024 | 16.8155 |
| 23-01-2024 | 16.7526 |
| 19-01-2024 | 16.8647 |
| 18-01-2024 | 16.789 |
| 17-01-2024 | 16.8194 |
| 16-01-2024 | 16.9702 |
| 15-01-2024 | 17.017 |
| 12-01-2024 | 16.9602 |
| 11-01-2024 | 16.8857 |
| 10-01-2024 | 16.8722 |
| 09-01-2024 | 16.8468 |
| 08-01-2024 | 16.8199 |
| 05-01-2024 | 16.8997 |
| 04-01-2024 | 16.8825 |
| 03-01-2024 | 16.8575 |
| 02-01-2024 | 16.9323 |
| 01-01-2024 | 16.9409 |
| 29-12-2023 | 16.9338 |
| 28-12-2023 | 16.9387 |
| 27-12-2023 | 16.888 |
| 26-12-2023 | 16.7995 |
| 22-12-2023 | 16.7513 |
| 21-12-2023 | 16.6988 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
