Historical Mutual Fund NAV of Franklin India Liquid Super Inst Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 3767.7407 |
| 20-11-2024 | 3767.1101 |
| 19-11-2024 | 3766.4137 |
| 18-11-2024 | 3765.6804 |
| 17-11-2024 | 3765.024 |
| 15-11-2024 | 3763.6338 |
| 14-11-2024 | 3762.9385 |
| 13-11-2024 | 3762.1999 |
| 12-11-2024 | 3761.4744 |
| 11-11-2024 | 3760.7617 |
| 10-11-2024 | 3760.0711 |
| 08-11-2024 | 3758.6759 |
| 07-11-2024 | 3757.9737 |
| 06-11-2024 | 3757.2612 |
| 05-11-2024 | 3756.4978 |
| 04-11-2024 | 3755.6486 |
| 03-11-2024 | 3754.8006 |
| 01-11-2024 | 3753.3853 |
| 31-10-2024 | 3752.6779 |
| 30-10-2024 | 3751.9317 |
| 29-10-2024 | 3751.2086 |
| 28-10-2024 | 3750.5148 |
| 27-10-2024 | 3749.8884 |
| 25-10-2024 | 3748.4883 |
| 24-10-2024 | 3747.7796 |
| 23-10-2024 | 3747.093 |
| 22-10-2024 | 3746.3366 |
| 21-10-2024 | 3745.7644 |
| 20-10-2024 | 3745.0784 |
| 18-10-2024 | 3743.6952 |
| 17-10-2024 | 3743.0347 |
| 16-10-2024 | 3742.3522 |
| 15-10-2024 | 3741.6824 |
| 14-10-2024 | 3741.0934 |
| 13-10-2024 | 3740.4661 |
| 11-10-2024 | 3739.107 |
| 10-10-2024 | 3738.3648 |
| 09-10-2024 | 3737.6673 |
| 08-10-2024 | 3736.8625 |
| 07-10-2024 | 3736.1088 |
| 06-10-2024 | 3735.4187 |
| 04-10-2024 | 3734.0363 |
| 03-10-2024 | 3733.2009 |
| 02-10-2024 | 3732.2747 |
| 01-10-2024 | 3731.578 |
| 30-09-2024 | 3730.7436 |
| 29-09-2024 | 3729.5801 |
| 27-09-2024 | 3728.1647 |
| 26-09-2024 | 3727.4599 |
| 25-09-2024 | 3726.6409 |
| 24-09-2024 | 3726.0154 |
| 23-09-2024 | 3725.2676 |
| 22-09-2024 | 3724.4654 |
| 20-09-2024 | 3723.0576 |
| 19-09-2024 | 3722.2803 |
| 18-09-2024 | 3721.4647 |
| 17-09-2024 | 3720.7582 |
| 16-09-2024 | 3720.011 |
| 15-09-2024 | 3719.3053 |
| 14-09-2024 | 3718.5979 |
| 13-09-2024 | 3717.8904 |
| 12-09-2024 | 3717.1482 |
| 11-09-2024 | 3716.4326 |
| 10-09-2024 | 3715.7444 |
| 09-09-2024 | 3715.125 |
| 08-09-2024 | 3714.4184 |
| 06-09-2024 | 3713.0092 |
| 05-09-2024 | 3712.3682 |
| 04-09-2024 | 3711.7175 |
| 03-09-2024 | 3711.0308 |
| 02-09-2024 | 3710.3535 |
| 01-09-2024 | 3709.6115 |
| 30-08-2024 | 3708.2234 |
| 29-08-2024 | 3707.5556 |
| 28-08-2024 | 3706.8843 |
| 27-08-2024 | 3706.2106 |
| 26-08-2024 | 3705.5407 |
| 25-08-2024 | 3704.8478 |
| 23-08-2024 | 3703.461 |
| 22-08-2024 | 3702.7159 |
| 21-08-2024 | 3702.0086 |
| 20-08-2024 | 3701.324 |
| 19-08-2024 | 3700.5793 |
| 18-08-2024 | 3699.8967 |
| 16-08-2024 | 3698.5097 |
| 15-08-2024 | 3697.797 |
| 14-08-2024 | 3697.104 |
| 13-08-2024 | 3696.3889 |
| 12-08-2024 | 3695.7034 |
| 11-08-2024 | 3695.0298 |
| 09-08-2024 | 3693.643 |
| 08-08-2024 | 3692.9585 |
| 07-08-2024 | 3692.2506 |
| 06-08-2024 | 3691.5054 |
| 05-08-2024 | 3690.8811 |
| 04-08-2024 | 3690.1337 |
| 02-08-2024 | 3688.7312 |
| 01-08-2024 | 3688.093 |
| 31-07-2024 | 3687.3627 |
| 30-07-2024 | 3686.6934 |
| 29-07-2024 | 3685.958 |
| 28-07-2024 | 3685.2926 |
| 26-07-2024 | 3683.9324 |
| 25-07-2024 | 3683.2567 |
| 24-07-2024 | 3682.5316 |
| 23-07-2024 | 3681.8292 |
| 22-07-2024 | 3681.1937 |
| 21-07-2024 | 3680.4857 |
| 19-07-2024 | 3679.1166 |
| 18-07-2024 | 3678.4265 |
| 17-07-2024 | 3677.6519 |
| 16-07-2024 | 3676.9666 |
| 15-07-2024 | 3676.3326 |
| 14-07-2024 | 3675.5454 |
| 12-07-2024 | 3674.1804 |
| 11-07-2024 | 3673.4421 |
| 10-07-2024 | 3672.6635 |
| 09-07-2024 | 3671.9571 |
| 08-07-2024 | 3671.2532 |
| 07-07-2024 | 3670.658 |
| 05-07-2024 | 3669.2889 |
| 04-07-2024 | 3668.6848 |
| 03-07-2024 | 3668.0542 |
| 02-07-2024 | 3667.2742 |
| 01-07-2024 | 3666.1298 |
| 30-06-2024 | 3665.0127 |
| 28-06-2024 | 3663.5887 |
| 27-06-2024 | 3662.5726 |
| 26-06-2024 | 3661.9018 |
| 25-06-2024 | 3661.3477 |
| 24-06-2024 | 3660.8652 |
| 23-06-2024 | 3660.2412 |
| 21-06-2024 | 3658.8466 |
| 20-06-2024 | 3658.1576 |
| 19-06-2024 | 3657.4694 |
| 18-06-2024 | 3656.7565 |
| 17-06-2024 | 3656.0675 |
| 16-06-2024 | 3655.3775 |
| 14-06-2024 | 3653.9986 |
| 13-06-2024 | 3653.345 |
| 12-06-2024 | 3652.6782 |
| 11-06-2024 | 3651.9576 |
| 10-06-2024 | 3651.2633 |
| 09-06-2024 | 3650.5535 |
| 07-06-2024 | 3649.1738 |
| 06-06-2024 | 3648.4662 |
| 05-06-2024 | 3647.693 |
| 04-06-2024 | 3646.9716 |
| 03-06-2024 | 3646.3015 |
| 02-06-2024 | 3645.5643 |
| 31-05-2024 | 3644.1955 |
| 30-05-2024 | 3643.5094 |
| 29-05-2024 | 3642.862 |
| 28-05-2024 | 3642.1645 |
| 27-05-2024 | 3641.4568 |
| 26-05-2024 | 3640.7845 |
| 24-05-2024 | 3639.4162 |
| 23-05-2024 | 3638.7084 |
| 22-05-2024 | 3638.0243 |
| 21-05-2024 | 3637.31 |
| 20-05-2024 | 3636.2422 |
| 19-05-2024 | 3635.5456 |
| 17-05-2024 | 3634.1534 |
| 16-05-2024 | 3633.4403 |
| 15-05-2024 | 3632.677 |
| 14-05-2024 | 3631.8873 |
| 13-05-2024 | 3631.085 |
| 12-05-2024 | 3630.3993 |
| 10-05-2024 | 3628.9957 |
| 09-05-2024 | 3628.4377 |
| 08-05-2024 | 3627.8475 |
| 07-05-2024 | 3627.394 |
| 06-05-2024 | 3626.8867 |
| 05-05-2024 | 3626.2007 |
| 03-05-2024 | 3624.83 |
| 02-05-2024 | 3624.0227 |
| 01-05-2024 | 3623.2367 |
| 30-04-2024 | 3622.5483 |
| 29-04-2024 | 3622.0053 |
| 28-04-2024 | 3621.4218 |
| 26-04-2024 | 3620.0491 |
| 25-04-2024 | 3619.5037 |
| 24-04-2024 | 3619.1386 |
| 23-04-2024 | 3618.5528 |
| 22-04-2024 | 3617.8865 |
| 21-04-2024 | 3617.2453 |
| 19-04-2024 | 3615.9254 |
| 18-04-2024 | 3615.3643 |
| 17-04-2024 | 3614.7152 |
| 16-04-2024 | 3614.0551 |
| 15-04-2024 | 3613.3046 |
| 14-04-2024 | 3612.4385 |
| 12-04-2024 | 3611.1133 |
| 11-04-2024 | 3610.4987 |
| 10-04-2024 | 3609.8397 |
| 09-04-2024 | 3608.6654 |
| 08-04-2024 | 3607.9941 |
| 07-04-2024 | 3606.9787 |
| 05-04-2024 | 3605.618 |
| 04-04-2024 | 3604.7492 |
| 03-04-2024 | 3603.8926 |
| 02-04-2024 | 3603.1845 |
| 01-04-2024 | 3600.9746 |
| 31-03-2024 | 3600.2583 |
| 29-03-2024 | 3598.8262 |
| 28-03-2024 | 3598.1114 |
| 27-03-2024 | 3595.8549 |
| 26-03-2024 | 3595.2115 |
| 25-03-2024 | 3594.8231 |
| 24-03-2024 | 3594.0935 |
| 22-03-2024 | 3592.6344 |
| 21-03-2024 | 3592.1749 |
| 20-03-2024 | 3591.5918 |
| 19-03-2024 | 3590.9284 |
| 18-03-2024 | 3590.2477 |
| 17-03-2024 | 3589.4851 |
| 15-03-2024 | 3588.0522 |
| 14-03-2024 | 3587.4549 |
| 13-03-2024 | 3586.802 |
| 12-03-2024 | 3586.0276 |
| 11-03-2024 | 3585.2506 |
| 10-03-2024 | 3584.5215 |
| 08-03-2024 | 3583.1455 |
| 07-03-2024 | 3582.4576 |
| 06-03-2024 | 3581.7579 |
| 05-03-2024 | 3581.022 |
| 04-03-2024 | 3580.3305 |
| 03-03-2024 | 3579.597 |
| 01-03-2024 | 3578.2123 |
| 29-02-2024 | 3577.4705 |
| 28-02-2024 | 3576.7017 |
| 27-02-2024 | 3575.9922 |
| 26-02-2024 | 3575.2496 |
| 25-02-2024 | 3574.5605 |
| 23-02-2024 | 3573.1742 |
| 22-02-2024 | 3572.4348 |
| 21-02-2024 | 3571.484 |
| 20-02-2024 | 3570.6597 |
| 19-02-2024 | 3569.8915 |
| 18-02-2024 | 3569.1959 |
| 16-02-2024 | 3567.8048 |
| 15-02-2024 | 3567.0731 |
| 14-02-2024 | 3566.2141 |
| 13-02-2024 | 3565.4983 |
| 12-02-2024 | 3564.7615 |
| 11-02-2024 | 3564.1265 |
| 09-02-2024 | 3562.7164 |
| 08-02-2024 | 3562.0525 |
| 07-02-2024 | 3561.3628 |
| 06-02-2024 | 3560.6906 |
| 05-02-2024 | 3560.0484 |
| 04-02-2024 | 3559.3016 |
| 02-02-2024 | 3557.9052 |
| 01-02-2024 | 3557.1304 |
| 31-01-2024 | 3556.396 |
| 30-01-2024 | 3555.6903 |
| 29-01-2024 | 3555.0395 |
| 28-01-2024 | 3554.307 |
| 26-01-2024 | 3552.9184 |
| 25-01-2024 | 3552.2239 |
| 24-01-2024 | 3551.7431 |
| 23-01-2024 | 3551.214 |
| 22-01-2024 | 3550.6669 |
| 21-01-2024 | 3549.9855 |
| 19-01-2024 | 3548.6237 |
| 18-01-2024 | 3548.0016 |
| 17-01-2024 | 3547.3714 |
| 16-01-2024 | 3546.7722 |
| 15-01-2024 | 3546.1717 |
| 14-01-2024 | 3545.5475 |
| 12-01-2024 | 3544.2067 |
| 11-01-2024 | 3543.4825 |
| 10-01-2024 | 3542.7991 |
| 09-01-2024 | 3542.1022 |
| 08-01-2024 | 3541.2876 |
| 07-01-2024 | 3540.5371 |
| 05-01-2024 | 3539.1915 |
| 04-01-2024 | 3538.4856 |
| 03-01-2024 | 3537.704 |
| 02-01-2024 | 3536.9556 |
| 01-01-2024 | 3536.1112 |
| 31-12-2023 | 3535.2255 |
| 29-12-2023 | 3533.8454 |
| 28-12-2023 | 3532.4835 |
| 27-12-2023 | 3531.5826 |
| 26-12-2023 | 3530.9999 |
| 25-12-2023 | 3530.3597 |
| 24-12-2023 | 3529.6633 |
| 22-12-2023 | 3528.2706 |
| 21-12-2023 | 3527.6073 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
