Historical Mutual Fund NAV of Franklin India INDEX FUND NSE NIFTY 50 INDEX FUND IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 186.9159 |
| 14-08-2024 | 183.8768 |
| 13-08-2024 | 183.8461 |
| 12-08-2024 | 185.4229 |
| 09-08-2024 | 185.4672 |
| 08-08-2024 | 183.565 |
| 07-08-2024 | 184.9355 |
| 06-08-2024 | 182.5557 |
| 05-08-2024 | 183.0304 |
| 02-08-2024 | 188.0419 |
| 01-08-2024 | 190.2189 |
| 31-07-2024 | 189.7595 |
| 30-07-2024 | 189.0541 |
| 29-07-2024 | 188.881 |
| 26-07-2024 | 188.8784 |
| 25-07-2024 | 185.6343 |
| 24-07-2024 | 185.6928 |
| 23-07-2024 | 186.1951 |
| 22-07-2024 | 186.4101 |
| 19-07-2024 | 186.5814 |
| 18-07-2024 | 188.6091 |
| 16-07-2024 | 187.1921 |
| 15-07-2024 | 186.9831 |
| 12-07-2024 | 186.3537 |
| 11-07-2024 | 184.929 |
| 10-07-2024 | 185.0001 |
| 09-07-2024 | 185.828 |
| 08-07-2024 | 184.9706 |
| 05-07-2024 | 185.0076 |
| 04-07-2024 | 184.815 |
| 03-07-2024 | 184.7071 |
| 02-07-2024 | 183.4832 |
| 01-07-2024 | 183.6135 |
| 28-06-2024 | 182.6339 |
| 27-06-2024 | 182.8685 |
| 26-06-2024 | 181.5404 |
| 25-06-2024 | 180.4281 |
| 24-06-2024 | 179.0386 |
| 21-06-2024 | 178.7703 |
| 20-06-2024 | 179.2494 |
| 19-06-2024 | 178.8114 |
| 18-06-2024 | 179.1201 |
| 14-06-2024 | 178.4341 |
| 13-06-2024 | 177.8721 |
| 12-06-2024 | 177.2985 |
| 11-06-2024 | 176.8625 |
| 10-06-2024 | 176.7843 |
| 07-06-2024 | 177.0306 |
| 06-06-2024 | 173.5065 |
| 05-06-2024 | 171.9923 |
| 04-06-2024 | 166.4378 |
| 03-06-2024 | 176.7471 |
| 31-05-2024 | 171.2014 |
| 30-05-2024 | 170.7106 |
| 29-05-2024 | 172.3458 |
| 28-05-2024 | 173.738 |
| 27-05-2024 | 174.0777 |
| 24-05-2024 | 183.2806 |
| 23-05-2024 | 183.3576 |
| 22-05-2024 | 180.4343 |
| 21-05-2024 | 179.7992 |
| 17-05-2024 | 179.3169 |
| 16-05-2024 | 178.8269 |
| 15-05-2024 | 177.1742 |
| 14-05-2024 | 177.3143 |
| 13-05-2024 | 176.4188 |
| 10-05-2024 | 176.0416 |
| 09-05-2024 | 175.0094 |
| 08-05-2024 | 177.7446 |
| 07-05-2024 | 177.7474 |
| 06-05-2024 | 178.8281 |
| 03-05-2024 | 179.1013 |
| 02-05-2024 | 180.4724 |
| 30-04-2024 | 180.1354 |
| 29-04-2024 | 180.4428 |
| 26-04-2024 | 178.681 |
| 25-04-2024 | 179.8779 |
| 24-04-2024 | 178.549 |
| 23-04-2024 | 178.2824 |
| 22-04-2024 | 178.0363 |
| 19-04-2024 | 176.5432 |
| 18-04-2024 | 175.3457 |
| 16-04-2024 | 176.5581 |
| 15-04-2024 | 177.5499 |
| 12-04-2024 | 179.5175 |
| 10-04-2024 | 181.384 |
| 09-04-2024 | 180.5058 |
| 08-04-2024 | 180.6974 |
| 05-04-2024 | 179.5014 |
| 04-04-2024 | 179.5074 |
| 03-04-2024 | 178.8727 |
| 02-04-2024 | 179.0411 |
| 01-04-2024 | 179.1145 |
| 31-03-2024 | 178.0395 |
| 28-03-2024 | 178.0486 |
| 27-03-2024 | 176.4332 |
| 26-03-2024 | 175.4963 |
| 22-03-2024 | 176.2294 |
| 21-03-2024 | 175.552 |
| 20-03-2024 | 174.1896 |
| 19-03-2024 | 174.0191 |
| 18-03-2024 | 175.9112 |
| 15-03-2024 | 175.6673 |
| 14-03-2024 | 176.6408 |
| 13-03-2024 | 175.4305 |
| 12-03-2024 | 178.1471 |
| 11-03-2024 | 178.1404 |
| 07-03-2024 | 179.4292 |
| 06-03-2024 | 179.2814 |
| 05-03-2024 | 178.3614 |
| 04-03-2024 | 178.7507 |
| 01-03-2024 | 178.2261 |
| 29-02-2024 | 175.3927 |
| 28-02-2024 | 175.1345 |
| 27-02-2024 | 177.1157 |
| 26-02-2024 | 176.5136 |
| 23-02-2024 | 177.2274 |
| 22-02-2024 | 177.2646 |
| 21-02-2024 | 175.9679 |
| 20-02-2024 | 177.101 |
| 19-02-2024 | 176.4926 |
| 16-02-2024 | 175.855 |
| 15-02-2024 | 174.7865 |
| 14-02-2024 | 174.1882 |
| 13-02-2024 | 173.4221 |
| 12-02-2024 | 172.417 |
| 09-02-2024 | 173.7475 |
| 08-02-2024 | 173.2127 |
| 07-02-2024 | 174.8058 |
| 06-02-2024 | 174.7999 |
| 05-02-2024 | 173.5261 |
| 02-02-2024 | 174.1803 |
| 01-02-2024 | 172.947 |
| 31-01-2024 | 173.1718 |
| 30-01-2024 | 171.5621 |
| 29-01-2024 | 173.2635 |
| 25-01-2024 | 170.1889 |
| 24-01-2024 | 170.9942 |
| 23-01-2024 | 169.2914 |
| 19-01-2024 | 172.3377 |
| 18-01-2024 | 171.0006 |
| 17-01-2024 | 171.8779 |
| 16-01-2024 | 175.5373 |
| 15-01-2024 | 176.0572 |
| 12-01-2024 | 174.4628 |
| 11-01-2024 | 172.5048 |
| 10-01-2024 | 172.2858 |
| 09-01-2024 | 171.6902 |
| 08-01-2024 | 171.4277 |
| 05-01-2024 | 173.0101 |
| 04-01-2024 | 172.5923 |
| 03-01-2024 | 171.4814 |
| 02-01-2024 | 172.6463 |
| 01-01-2024 | 173.2524 |
| 29-12-2023 | 173.1661 |
| 28-12-2023 | 173.5378 |
| 27-12-2023 | 172.5549 |
| 26-12-2023 | 170.8625 |
| 22-12-2023 | 170.1413 |
| 21-12-2023 | 169.3961 |
| 20-12-2023 | 168.5644 |
| 19-12-2023 | 170.9677 |
| 18-12-2023 | 170.697 |
| 15-12-2023 | 171.007 |
| 14-12-2023 | 168.838 |
| 13-12-2023 | 166.8026 |
| 12-12-2023 | 166.643 |
| 11-12-2023 | 167.369 |
| 08-12-2023 | 167.1476 |
| 07-12-2023 | 166.6069 |
| 06-12-2023 | 166.9004 |
| 05-12-2023 | 166.2628 |
| 04-12-2023 | 164.9491 |
| 01-12-2023 | 161.68 |
| 30-11-2023 | 160.6258 |
| 29-11-2023 | 160.3421 |
| 28-11-2023 | 158.7213 |
| 24-11-2023 | 157.9869 |
| 23-11-2023 | 158.0472 |
| 22-11-2023 | 158.1273 |
| 21-11-2023 | 157.906 |
| 20-11-2023 | 157.2049 |
| 17-11-2023 | 157.5102 |
| 16-11-2023 | 157.7763 |
| 15-11-2023 | 157.0388 |
| 13-11-2023 | 155.2125 |
| 10-11-2023 | 155.0769 |
| 09-11-2023 | 154.8422 |
| 08-11-2023 | 155.2255 |
| 07-11-2023 | 154.9374 |
| 06-11-2023 | 154.9803 |
| 03-11-2023 | 153.5475 |
| 02-11-2023 | 152.7665 |
| 01-11-2023 | 151.5967 |
| 31-10-2023 | 152.2958 |
| 30-10-2023 | 152.7801 |
| 27-10-2023 | 152.0494 |
| 26-10-2023 | 150.5457 |
| 25-10-2023 | 152.6504 |
| 23-10-2023 | 153.8029 |
| 20-10-2023 | 155.8771 |
| 19-10-2023 | 156.4999 |
| 18-10-2023 | 156.8584 |
| 17-10-2023 | 157.973 |
| 16-10-2023 | 157.3439 |
| 13-10-2023 | 157.506 |
| 12-10-2023 | 157.8465 |
| 11-10-2023 | 157.9882 |
| 10-10-2023 | 157.0282 |
| 09-10-2023 | 155.6257 |
| 06-10-2023 | 156.7547 |
| 05-10-2023 | 155.9046 |
| 04-10-2023 | 155.0386 |
| 03-10-2023 | 155.7731 |
| 29-09-2023 | 156.655 |
| 27-09-2023 | 157.2772 |
| 26-09-2023 | 156.8618 |
| 25-09-2023 | 156.9431 |
| 22-09-2023 | 156.9519 |
| 21-09-2023 | 157.4959 |
| 20-09-2023 | 158.7604 |
| 18-09-2023 | 160.5881 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
