Historical Mutual Fund NAV of Franklin India Govt Sec Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 55.9702 |
| 19-11-2024 | 55.9869 |
| 18-11-2024 | 55.9749 |
| 14-11-2024 | 55.9241 |
| 13-11-2024 | 55.9543 |
| 12-11-2024 | 55.948 |
| 11-11-2024 | 55.966 |
| 08-11-2024 | 55.9638 |
| 07-11-2024 | 55.912 |
| 06-11-2024 | 55.9026 |
| 05-11-2024 | 55.8957 |
| 04-11-2024 | 55.8881 |
| 31-10-2024 | 55.832 |
| 30-10-2024 | 55.8452 |
| 29-10-2024 | 55.8028 |
| 28-10-2024 | 55.7766 |
| 25-10-2024 | 55.7897 |
| 24-10-2024 | 55.8159 |
| 23-10-2024 | 55.8143 |
| 22-10-2024 | 55.7861 |
| 21-10-2024 | 55.772 |
| 18-10-2024 | 55.7859 |
| 17-10-2024 | 55.8217 |
| 16-10-2024 | 55.8302 |
| 15-10-2024 | 55.8309 |
| 14-10-2024 | 55.8069 |
| 11-10-2024 | 55.7763 |
| 10-10-2024 | 55.7778 |
| 09-10-2024 | 55.7777 |
| 08-10-2024 | 55.6674 |
| 07-10-2024 | 55.5827 |
| 04-10-2024 | 55.5903 |
| 03-10-2024 | 55.6935 |
| 01-10-2024 | 55.7781 |
| 30-09-2024 | 55.729 |
| 27-09-2024 | 55.6744 |
| 26-09-2024 | 55.7875 |
| 25-09-2024 | 55.7207 |
| 24-09-2024 | 55.654 |
| 23-09-2024 | 55.6307 |
| 20-09-2024 | 55.6207 |
| 19-09-2024 | 55.6203 |
| 17-09-2024 | 55.5504 |
| 16-09-2024 | 55.603 |
| 13-09-2024 | 55.4671 |
| 12-09-2024 | 55.4064 |
| 11-09-2024 | 55.354 |
| 10-09-2024 | 55.291 |
| 09-09-2024 | 55.2731 |
| 06-09-2024 | 55.2466 |
| 05-09-2024 | 55.234 |
| 04-09-2024 | 55.2215 |
| 03-09-2024 | 55.1927 |
| 02-09-2024 | 55.179 |
| 30-08-2024 | 55.17 |
| 29-08-2024 | 55.1554 |
| 28-08-2024 | 55.1604 |
| 27-08-2024 | 55.1503 |
| 26-08-2024 | 55.1645 |
| 23-08-2024 | 55.1332 |
| 22-08-2024 | 55.1379 |
| 21-08-2024 | 55.0975 |
| 20-08-2024 | 55.0725 |
| 19-08-2024 | 55.0517 |
| 16-08-2024 | 55.0098 |
| 14-08-2024 | 55.0102 |
| 13-08-2024 | 54.9567 |
| 12-08-2024 | 54.9468 |
| 09-08-2024 | 54.9267 |
| 08-08-2024 | 54.9157 |
| 07-08-2024 | 54.9315 |
| 06-08-2024 | 54.907 |
| 05-08-2024 | 54.9313 |
| 02-08-2024 | 54.8159 |
| 01-08-2024 | 54.7496 |
| 31-07-2024 | 54.719 |
| 30-07-2024 | 54.6966 |
| 29-07-2024 | 54.7316 |
| 26-07-2024 | 54.6402 |
| 25-07-2024 | 54.551 |
| 24-07-2024 | 54.5049 |
| 23-07-2024 | 54.4898 |
| 22-07-2024 | 54.4967 |
| 19-07-2024 | 54.4658 |
| 18-07-2024 | 54.4551 |
| 16-07-2024 | 54.4335 |
| 15-07-2024 | 54.4037 |
| 12-07-2024 | 54.3632 |
| 11-07-2024 | 54.3616 |
| 10-07-2024 | 54.3468 |
| 09-07-2024 | 54.3252 |
| 08-07-2024 | 54.3172 |
| 05-07-2024 | 54.2679 |
| 04-07-2024 | 54.2544 |
| 03-07-2024 | 54.2426 |
| 02-07-2024 | 54.2188 |
| 01-07-2024 | 54.1965 |
| 28-06-2024 | 54.1798 |
| 27-06-2024 | 54.1719 |
| 26-06-2024 | 54.1664 |
| 25-06-2024 | 54.1737 |
| 24-06-2024 | 54.1862 |
| 21-06-2024 | 54.1551 |
| 20-06-2024 | 54.1346 |
| 19-06-2024 | 54.1287 |
| 18-06-2024 | 54.106 |
| 14-06-2024 | 54.0646 |
| 13-06-2024 | 54.0565 |
| 12-06-2024 | 53.997 |
| 11-06-2024 | 53.9887 |
| 10-06-2024 | 53.9578 |
| 07-06-2024 | 53.954 |
| 06-06-2024 | 53.9314 |
| 05-06-2024 | 53.8883 |
| 04-06-2024 | 53.8393 |
| 03-06-2024 | 54.004 |
| 31-05-2024 | 53.9105 |
| 30-05-2024 | 53.8818 |
| 29-05-2024 | 53.8736 |
| 28-05-2024 | 53.8921 |
| 27-05-2024 | 53.9126 |
| 24-05-2024 | 53.8767 |
| 22-05-2024 | 53.866 |
| 21-05-2024 | 53.8197 |
| 17-05-2024 | 53.7523 |
| 16-05-2024 | 53.7595 |
| 15-05-2024 | 53.7299 |
| 14-05-2024 | 53.6915 |
| 13-05-2024 | 53.6714 |
| 10-05-2024 | 53.6271 |
| 09-05-2024 | 53.6125 |
| 08-05-2024 | 53.5961 |
| 07-05-2024 | 53.5996 |
| 06-05-2024 | 53.6113 |
| 03-05-2024 | 53.5325 |
| 02-05-2024 | 53.5132 |
| 30-04-2024 | 53.4645 |
| 29-04-2024 | 53.4579 |
| 26-04-2024 | 53.4345 |
| 25-04-2024 | 53.4153 |
| 24-04-2024 | 53.4196 |
| 23-04-2024 | 53.4414 |
| 22-04-2024 | 53.3961 |
| 19-04-2024 | 53.303 |
| 18-04-2024 | 53.3368 |
| 16-04-2024 | 53.3182 |
| 15-04-2024 | 53.3359 |
| 12-04-2024 | 53.3014 |
| 10-04-2024 | 53.3857 |
| 08-04-2024 | 53.3125 |
| 05-04-2024 | 53.3445 |
| 04-04-2024 | 53.3559 |
| 03-04-2024 | 53.3283 |
| 02-04-2024 | 53.3218 |
| 31-03-2024 | 53.3323 |
| 28-03-2024 | 53.3114 |
| 27-03-2024 | 53.2659 |
| 26-03-2024 | 53.2374 |
| 22-03-2024 | 53.2066 |
| 21-03-2024 | 53.2352 |
| 20-03-2024 | 53.1878 |
| 19-03-2024 | 53.19 |
| 18-03-2024 | 53.1937 |
| 15-03-2024 | 53.1862 |
| 14-03-2024 | 53.1974 |
| 13-03-2024 | 53.1976 |
| 12-03-2024 | 53.2043 |
| 11-03-2024 | 53.2155 |
| 07-03-2024 | 53.1782 |
| 06-03-2024 | 53.1421 |
| 05-03-2024 | 53.1251 |
| 04-03-2024 | 53.1129 |
| 01-03-2024 | 53.0957 |
| 29-02-2024 | 53.0779 |
| 28-02-2024 | 53.0772 |
| 27-02-2024 | 53.0642 |
| 26-02-2024 | 53.0583 |
| 23-02-2024 | 53.0156 |
| 22-02-2024 | 53.0253 |
| 21-02-2024 | 53.0245 |
| 20-02-2024 | 53.0 |
| 16-02-2024 | 52.9412 |
| 15-02-2024 | 52.9468 |
| 14-02-2024 | 52.8995 |
| 13-02-2024 | 52.9136 |
| 12-02-2024 | 52.9206 |
| 09-02-2024 | 52.8804 |
| 08-02-2024 | 52.9308 |
| 07-02-2024 | 52.9337 |
| 06-02-2024 | 52.9076 |
| 05-02-2024 | 52.8993 |
| 02-02-2024 | 52.9289 |
| 01-02-2024 | 52.8983 |
| 31-01-2024 | 52.832 |
| 30-01-2024 | 52.8194 |
| 29-01-2024 | 52.7993 |
| 25-01-2024 | 52.7655 |
| 24-01-2024 | 52.7484 |
| 23-01-2024 | 52.7429 |
| 19-01-2024 | 52.7051 |
| 18-01-2024 | 52.7217 |
| 17-01-2024 | 52.7606 |
| 16-01-2024 | 52.8042 |
| 15-01-2024 | 52.7911 |
| 12-01-2024 | 52.6695 |
| 11-01-2024 | 52.7023 |
| 10-01-2024 | 52.6516 |
| 09-01-2024 | 52.6071 |
| 08-01-2024 | 52.5548 |
| 05-01-2024 | 52.4305 |
| 04-01-2024 | 52.4691 |
| 03-01-2024 | 52.4754 |
| 02-01-2024 | 52.4973 |
| 01-01-2024 | 52.5238 |
| 29-12-2023 | 52.5658 |
| 28-12-2023 | 52.5176 |
| 27-12-2023 | 52.5131 |
| 26-12-2023 | 52.528 |
| 22-12-2023 | 52.4871 |
| 21-12-2023 | 52.4824 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
