Historical Mutual Fund NAV of Franklin India Focused Equity Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 101.0067 |
| 27-04-2026 | 101.5449 |
| 24-04-2026 | 100.8903 |
| 23-04-2026 | 102.0689 |
| 22-04-2026 | 102.7842 |
| 21-04-2026 | 103.083 |
| 20-04-2026 | 102.0483 |
| 17-04-2026 | 101.9468 |
| 16-04-2026 | 101.2141 |
| 15-04-2026 | 101.0625 |
| 13-04-2026 | 99.3801 |
| 10-04-2026 | 100.3576 |
| 09-04-2026 | 99.5008 |
| 08-04-2026 | 100.3714 |
| 07-04-2026 | 96.719 |
| 06-04-2026 | 96.2306 |
| 02-04-2026 | 95.0663 |
| 01-04-2026 | 95.1636 |
| 31-03-2026 | 93.9214 |
| 30-03-2026 | 93.9253 |
| 27-03-2026 | 96.17 |
| 25-03-2026 | 97.8587 |
| 24-03-2026 | 96.3475 |
| 23-03-2026 | 94.7759 |
| 20-03-2026 | 97.4181 |
| 19-03-2026 | 96.9133 |
| 18-03-2026 | 100.0463 |
| 17-03-2026 | 98.9627 |
| 16-03-2026 | 97.8728 |
| 13-03-2026 | 97.2063 |
| 12-03-2026 | 99.0877 |
| 11-03-2026 | 100.021 |
| 10-03-2026 | 101.5504 |
| 09-03-2026 | 100.7742 |
| 06-03-2026 | 102.606 |
| 05-03-2026 | 104.1441 |
| 04-03-2026 | 103.3926 |
| 02-03-2026 | 104.9932 |
| 27-02-2026 | 106.1834 |
| 26-02-2026 | 107.4948 |
| 25-02-2026 | 107.3872 |
| 24-02-2026 | 106.8968 |
| 23-02-2026 | 108.2261 |
| 20-02-2026 | 107.8374 |
| 19-02-2026 | 107.2912 |
| 18-02-2026 | 108.6862 |
| 17-02-2026 | 108.32 |
| 16-02-2026 | 108.2632 |
| 13-02-2026 | 107.8437 |
| 12-02-2026 | 109.3381 |
| 11-02-2026 | 110.1427 |
| 10-02-2026 | 110.1334 |
| 09-02-2026 | 109.6037 |
| 06-02-2026 | 108.7074 |
| 05-02-2026 | 108.8348 |
| 04-02-2026 | 108.939 |
| 03-02-2026 | 108.8426 |
| 02-02-2026 | 106.3576 |
| 30-01-2026 | 107.1553 |
| 29-01-2026 | 107.3035 |
| 28-01-2026 | 106.9569 |
| 27-01-2026 | 106.138 |
| 23-01-2026 | 105.5976 |
| 22-01-2026 | 106.8694 |
| 21-01-2026 | 106.361 |
| 20-01-2026 | 106.5777 |
| 19-01-2026 | 108.4342 |
| 16-01-2026 | 108.8764 |
| 14-01-2026 | 109.2475 |
| 13-01-2026 | 109.3004 |
| 12-01-2026 | 109.4836 |
| 09-01-2026 | 109.1567 |
| 08-01-2026 | 109.9993 |
| 07-01-2026 | 111.0127 |
| 06-01-2026 | 111.4433 |
| 05-01-2026 | 111.5531 |
| 02-01-2026 | 111.5284 |
| 01-01-2026 | 110.8303 |
| 31-12-2025 | 110.4516 |
| 30-12-2025 | 109.8915 |
| 29-12-2025 | 110.0606 |
| 26-12-2025 | 110.2751 |
| 24-12-2025 | 110.7551 |
| 23-12-2025 | 111.0885 |
| 22-12-2025 | 111.2196 |
| 19-12-2025 | 110.2828 |
| 18-12-2025 | 109.4676 |
| 17-12-2025 | 109.2764 |
| 16-12-2025 | 109.5502 |
| 15-12-2025 | 110.6996 |
| 12-12-2025 | 110.6856 |
| 11-12-2025 | 109.958 |
| 10-12-2025 | 109.3022 |
| 09-12-2025 | 109.8515 |
| 08-12-2025 | 110.1245 |
| 05-12-2025 | 111.359 |
| 04-12-2025 | 111.0482 |
| 03-12-2025 | 110.8915 |
| 02-12-2025 | 111.0982 |
| 01-12-2025 | 111.5772 |
| 28-11-2025 | 111.7954 |
| 27-11-2025 | 111.9426 |
| 26-11-2025 | 111.9636 |
| 25-11-2025 | 110.5802 |
| 24-11-2025 | 110.7044 |
| 21-11-2025 | 111.2127 |
| 20-11-2025 | 111.9314 |
| 19-11-2025 | 111.5899 |
| 18-11-2025 | 111.1168 |
| 17-11-2025 | 111.5945 |
| 14-11-2025 | 110.9605 |
| 13-11-2025 | 110.6146 |
| 12-11-2025 | 110.7493 |
| 11-11-2025 | 110.2446 |
| 10-11-2025 | 109.5568 |
| 07-11-2025 | 109.4567 |
| 06-11-2025 | 109.6281 |
| 04-11-2025 | 110.1423 |
| 03-11-2025 | 110.7766 |
| 31-10-2025 | 110.4488 |
| 30-10-2025 | 111.4829 |
| 29-10-2025 | 112.0393 |
| 28-10-2025 | 111.5762 |
| 27-10-2025 | 111.682 |
| 24-10-2025 | 110.5474 |
| 23-10-2025 | 111.0184 |
| 20-10-2025 | 111.1775 |
| 17-10-2025 | 110.5856 |
| 16-10-2025 | 110.1855 |
| 15-10-2025 | 109.684 |
| 14-10-2025 | 108.9691 |
| 13-10-2025 | 109.4817 |
| 10-10-2025 | 109.5943 |
| 09-10-2025 | 109.108 |
| 08-10-2025 | 108.707 |
| 07-10-2025 | 109.0191 |
| 06-10-2025 | 108.779 |
| 03-10-2025 | 107.9246 |
| 01-10-2025 | 107.6842 |
| 30-09-2025 | 107.118 |
| 29-09-2025 | 107.071 |
| 26-09-2025 | 107.2654 |
| 25-09-2025 | 108.686 |
| 24-09-2025 | 109.2218 |
| 23-09-2025 | 109.7425 |
| 22-09-2025 | 109.9079 |
| 19-09-2025 | 110.4594 |
| 18-09-2025 | 110.727 |
| 17-09-2025 | 110.1184 |
| 16-09-2025 | 109.799 |
| 15-09-2025 | 109.0508 |
| 12-09-2025 | 109.1249 |
| 11-09-2025 | 108.9497 |
| 10-09-2025 | 108.5005 |
| 09-09-2025 | 108.0137 |
| 08-09-2025 | 107.9907 |
| 05-09-2025 | 107.8944 |
| 04-09-2025 | 107.9949 |
| 03-09-2025 | 108.0258 |
| 02-09-2025 | 107.3808 |
| 01-09-2025 | 107.4575 |
| 29-08-2025 | 106.7015 |
| 28-08-2025 | 107.2048 |
| 26-08-2025 | 108.2767 |
| 25-08-2025 | 109.3601 |
| 22-08-2025 | 108.9065 |
| 21-08-2025 | 109.6418 |
| 20-08-2025 | 109.5636 |
| 19-08-2025 | 109.0551 |
| 18-08-2025 | 108.5421 |
| 14-08-2025 | 107.5428 |
| 13-08-2025 | 107.37 |
| 12-08-2025 | 106.772 |
| 11-08-2025 | 107.0382 |
| 08-08-2025 | 106.0455 |
| 07-08-2025 | 107.0219 |
| 06-08-2025 | 106.7086 |
| 05-08-2025 | 107.0738 |
| 04-08-2025 | 107.4208 |
| 01-08-2025 | 106.8137 |
| 31-07-2025 | 107.939 |
| 30-07-2025 | 108.0966 |
| 29-07-2025 | 107.976 |
| 28-07-2025 | 107.7576 |
| 25-07-2025 | 108.1094 |
| 24-07-2025 | 108.644 |
| 23-07-2025 | 109.0305 |
| 22-07-2025 | 108.493 |
| 21-07-2025 | 108.0311 |
| 18-07-2025 | 107.3121 |
| 17-07-2025 | 108.0506 |
| 16-07-2025 | 108.3599 |
| 15-07-2025 | 108.6429 |
| 14-07-2025 | 107.8759 |
| 11-07-2025 | 107.5918 |
| 10-07-2025 | 108.1882 |
| 09-07-2025 | 108.546 |
| 08-07-2025 | 108.7548 |
| 07-07-2025 | 108.6125 |
| 04-07-2025 | 108.5354 |
| 03-07-2025 | 108.5064 |
| 02-07-2025 | 108.5378 |
| 01-07-2025 | 108.7261 |
| 30-06-2025 | 108.8149 |
| 27-06-2025 | 109.0925 |
| 26-06-2025 | 108.631 |
| 25-06-2025 | 107.7328 |
| 24-06-2025 | 106.9368 |
| 23-06-2025 | 106.557 |
| 20-06-2025 | 106.6894 |
| 19-06-2025 | 105.5846 |
| 18-06-2025 | 105.9367 |
| 17-06-2025 | 106.1792 |
| 16-06-2025 | 106.6188 |
| 13-06-2025 | 105.6407 |
| 12-06-2025 | 106.1691 |
| 11-06-2025 | 107.4181 |
| 10-06-2025 | 107.5126 |
| 09-06-2025 | 107.8536 |
| 06-06-2025 | 107.4765 |
| 05-06-2025 | 106.3755 |
| 04-06-2025 | 105.5074 |
| 03-06-2025 | 104.8066 |
| 02-06-2025 | 105.2942 |
| 30-05-2025 | 105.314 |
| 29-05-2025 | 105.433 |
| 28-05-2025 | 104.7361 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
