Historical Mutual Fund NAV of Franklin India Focused Equity Gr
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 114.8739 |
| 25-09-2024 | 114.3694 |
| 24-09-2024 | 114.7144 |
| 23-09-2024 | 115.0789 |
| 20-09-2024 | 114.3615 |
| 19-09-2024 | 112.5169 |
| 18-09-2024 | 112.2422 |
| 17-09-2024 | 112.2088 |
| 16-09-2024 | 111.916 |
| 13-09-2024 | 111.7445 |
| 12-09-2024 | 111.8974 |
| 11-09-2024 | 110.0855 |
| 10-09-2024 | 110.1988 |
| 09-09-2024 | 109.393 |
| 06-09-2024 | 109.1261 |
| 05-09-2024 | 110.3216 |
| 04-09-2024 | 110.4032 |
| 03-09-2024 | 110.5037 |
| 02-09-2024 | 110.4367 |
| 30-08-2024 | 110.5001 |
| 29-08-2024 | 110.0226 |
| 28-08-2024 | 110.0776 |
| 27-08-2024 | 109.8987 |
| 26-08-2024 | 109.6589 |
| 23-08-2024 | 109.007 |
| 22-08-2024 | 108.8738 |
| 21-08-2024 | 108.3922 |
| 20-08-2024 | 108.1501 |
| 19-08-2024 | 107.3799 |
| 16-08-2024 | 107.5458 |
| 14-08-2024 | 105.9902 |
| 13-08-2024 | 105.784 |
| 12-08-2024 | 106.7424 |
| 09-08-2024 | 106.4801 |
| 08-08-2024 | 105.7239 |
| 07-08-2024 | 106.2474 |
| 06-08-2024 | 104.5008 |
| 05-08-2024 | 104.9769 |
| 02-08-2024 | 107.8193 |
| 01-08-2024 | 108.4039 |
| 31-07-2024 | 108.3799 |
| 30-07-2024 | 107.9483 |
| 29-07-2024 | 107.9734 |
| 26-07-2024 | 107.9839 |
| 25-07-2024 | 106.26 |
| 24-07-2024 | 106.4834 |
| 23-07-2024 | 106.3614 |
| 22-07-2024 | 106.7867 |
| 19-07-2024 | 106.4571 |
| 18-07-2024 | 108.2623 |
| 16-07-2024 | 107.9477 |
| 15-07-2024 | 107.9137 |
| 12-07-2024 | 107.8078 |
| 11-07-2024 | 107.29 |
| 10-07-2024 | 107.2532 |
| 09-07-2024 | 107.4795 |
| 08-07-2024 | 106.953 |
| 05-07-2024 | 107.1243 |
| 04-07-2024 | 107.2327 |
| 03-07-2024 | 106.7804 |
| 02-07-2024 | 106.2735 |
| 01-07-2024 | 105.9058 |
| 28-06-2024 | 105.059 |
| 27-06-2024 | 105.7423 |
| 26-06-2024 | 105.2612 |
| 25-06-2024 | 104.7814 |
| 24-06-2024 | 103.7557 |
| 21-06-2024 | 104.003 |
| 20-06-2024 | 103.891 |
| 19-06-2024 | 103.5836 |
| 18-06-2024 | 103.6993 |
| 14-06-2024 | 103.342 |
| 13-06-2024 | 102.8875 |
| 12-06-2024 | 102.1537 |
| 11-06-2024 | 101.7931 |
| 10-06-2024 | 101.9315 |
| 07-06-2024 | 101.4533 |
| 06-06-2024 | 99.4918 |
| 05-06-2024 | 98.6305 |
| 04-06-2024 | 95.2682 |
| 03-06-2024 | 100.6707 |
| 31-05-2024 | 98.3535 |
| 30-05-2024 | 97.9822 |
| 29-05-2024 | 98.6949 |
| 28-05-2024 | 99.2615 |
| 27-05-2024 | 99.8234 |
| 24-05-2024 | 99.5873 |
| 23-05-2024 | 99.3957 |
| 22-05-2024 | 97.9894 |
| 21-05-2024 | 97.6866 |
| 17-05-2024 | 98.0177 |
| 16-05-2024 | 97.5896 |
| 15-05-2024 | 96.5292 |
| 14-05-2024 | 96.009 |
| 13-05-2024 | 95.5912 |
| 10-05-2024 | 95.2427 |
| 09-05-2024 | 94.9076 |
| 08-05-2024 | 96.2529 |
| 07-05-2024 | 96.1242 |
| 06-05-2024 | 97.2603 |
| 03-05-2024 | 97.202 |
| 02-05-2024 | 97.8371 |
| 30-04-2024 | 97.5771 |
| 29-04-2024 | 97.4837 |
| 26-04-2024 | 96.4931 |
| 25-04-2024 | 96.7655 |
| 24-04-2024 | 95.9092 |
| 23-04-2024 | 95.6121 |
| 22-04-2024 | 95.2125 |
| 19-04-2024 | 94.2086 |
| 18-04-2024 | 93.8883 |
| 16-04-2024 | 94.2768 |
| 15-04-2024 | 94.8179 |
| 12-04-2024 | 95.8754 |
| 10-04-2024 | 96.9082 |
| 09-04-2024 | 96.3635 |
| 08-04-2024 | 96.2658 |
| 05-04-2024 | 95.5159 |
| 04-04-2024 | 95.5002 |
| 03-04-2024 | 94.9728 |
| 02-04-2024 | 95.2313 |
| 01-04-2024 | 95.2577 |
| 31-03-2024 | 94.2454 |
| 28-03-2024 | 94.257 |
| 27-03-2024 | 93.5964 |
| 26-03-2024 | 93.3184 |
| 22-03-2024 | 93.4157 |
| 21-03-2024 | 92.5591 |
| 20-03-2024 | 91.3992 |
| 19-03-2024 | 91.1479 |
| 18-03-2024 | 91.8182 |
| 15-03-2024 | 91.4101 |
| 14-03-2024 | 91.6436 |
| 13-03-2024 | 90.6708 |
| 12-03-2024 | 92.8568 |
| 11-03-2024 | 93.1798 |
| 07-03-2024 | 94.068 |
| 06-03-2024 | 93.9464 |
| 05-03-2024 | 93.9637 |
| 04-03-2024 | 94.0961 |
| 01-03-2024 | 93.604 |
| 29-02-2024 | 92.4495 |
| 28-02-2024 | 92.1708 |
| 27-02-2024 | 93.068 |
| 26-02-2024 | 92.5727 |
| 23-02-2024 | 92.4369 |
| 22-02-2024 | 92.3539 |
| 21-02-2024 | 91.7682 |
| 20-02-2024 | 92.0495 |
| 19-02-2024 | 91.633 |
| 16-02-2024 | 91.2633 |
| 15-02-2024 | 90.5874 |
| 14-02-2024 | 90.2932 |
| 13-02-2024 | 90.1834 |
| 12-02-2024 | 89.4384 |
| 09-02-2024 | 90.4309 |
| 08-02-2024 | 89.8478 |
| 07-02-2024 | 90.6194 |
| 06-02-2024 | 90.3774 |
| 05-02-2024 | 89.6462 |
| 02-02-2024 | 89.991 |
| 01-02-2024 | 89.8505 |
| 31-01-2024 | 89.7843 |
| 30-01-2024 | 88.5276 |
| 29-01-2024 | 89.1243 |
| 25-01-2024 | 88.2061 |
| 24-01-2024 | 88.9516 |
| 23-01-2024 | 87.583 |
| 19-01-2024 | 88.9982 |
| 18-01-2024 | 88.3295 |
| 17-01-2024 | 88.0587 |
| 16-01-2024 | 89.7279 |
| 15-01-2024 | 89.8086 |
| 12-01-2024 | 89.3429 |
| 11-01-2024 | 88.568 |
| 10-01-2024 | 88.6301 |
| 09-01-2024 | 88.306 |
| 08-01-2024 | 88.1401 |
| 05-01-2024 | 88.7652 |
| 04-01-2024 | 88.5914 |
| 03-01-2024 | 87.4255 |
| 02-01-2024 | 87.4247 |
| 01-01-2024 | 87.728 |
| 29-12-2023 | 87.6582 |
| 28-12-2023 | 87.7029 |
| 27-12-2023 | 87.4124 |
| 26-12-2023 | 86.7254 |
| 22-12-2023 | 86.5188 |
| 21-12-2023 | 85.8072 |
| 20-12-2023 | 85.4175 |
| 19-12-2023 | 86.8235 |
| 18-12-2023 | 86.9071 |
| 15-12-2023 | 86.9001 |
| 14-12-2023 | 86.3449 |
| 13-12-2023 | 85.3926 |
| 12-12-2023 | 85.178 |
| 11-12-2023 | 85.776 |
| 08-12-2023 | 85.6831 |
| 07-12-2023 | 85.3633 |
| 06-12-2023 | 85.2279 |
| 05-12-2023 | 85.1337 |
| 04-12-2023 | 84.7951 |
| 01-12-2023 | 83.4835 |
| 30-11-2023 | 82.966 |
| 29-11-2023 | 82.46 |
| 28-11-2023 | 81.4941 |
| 24-11-2023 | 81.4044 |
| 23-11-2023 | 81.2154 |
| 22-11-2023 | 81.5 |
| 21-11-2023 | 81.64 |
| 20-11-2023 | 81.1484 |
| 17-11-2023 | 81.2041 |
| 16-11-2023 | 81.2887 |
| 15-11-2023 | 80.8079 |
| 13-11-2023 | 80.0836 |
| 10-11-2023 | 80.0199 |
| 09-11-2023 | 79.8734 |
| 08-11-2023 | 79.9749 |
| 07-11-2023 | 79.6229 |
| 06-11-2023 | 79.6883 |
| 03-11-2023 | 78.8489 |
| 02-11-2023 | 78.4205 |
| 01-11-2023 | 77.5521 |
| 31-10-2023 | 77.7198 |
| 30-10-2023 | 78.1252 |
| 27-10-2023 | 77.8702 |
| 26-10-2023 | 77.1012 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
