Historical Mutual Fund NAV of Franklin India Focused Equity Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 96.5253 |
| 25-02-2025 | 96.9617 |
| 24-02-2025 | 96.9883 |
| 21-02-2025 | 98.0756 |
| 20-02-2025 | 98.486 |
| 19-02-2025 | 98.3879 |
| 18-02-2025 | 98.0841 |
| 17-02-2025 | 98.0162 |
| 14-02-2025 | 97.9581 |
| 13-02-2025 | 98.7216 |
| 12-02-2025 | 98.3156 |
| 11-02-2025 | 98.4048 |
| 10-02-2025 | 100.2584 |
| 07-02-2025 | 101.4231 |
| 06-02-2025 | 101.4437 |
| 05-02-2025 | 101.7078 |
| 04-02-2025 | 101.8391 |
| 03-02-2025 | 100.4439 |
| 31-01-2025 | 100.6152 |
| 30-01-2025 | 99.6347 |
| 29-01-2025 | 99.3634 |
| 28-01-2025 | 98.1413 |
| 27-01-2025 | 97.3312 |
| 24-01-2025 | 98.5272 |
| 23-01-2025 | 99.5071 |
| 22-01-2025 | 98.7268 |
| 21-01-2025 | 98.4821 |
| 20-01-2025 | 100.5327 |
| 17-01-2025 | 100.3921 |
| 16-01-2025 | 100.8847 |
| 15-01-2025 | 100.2759 |
| 14-01-2025 | 99.989 |
| 13-01-2025 | 99.1395 |
| 10-01-2025 | 101.4915 |
| 09-01-2025 | 102.5839 |
| 08-01-2025 | 103.5295 |
| 07-01-2025 | 104.1426 |
| 06-01-2025 | 103.9471 |
| 03-01-2025 | 105.8428 |
| 02-01-2025 | 106.8629 |
| 01-01-2025 | 105.5 |
| 31-12-2024 | 105.1099 |
| 30-12-2024 | 105.2485 |
| 27-12-2024 | 105.4913 |
| 26-12-2024 | 105.2337 |
| 24-12-2024 | 105.0845 |
| 23-12-2024 | 105.217 |
| 20-12-2024 | 104.6563 |
| 19-12-2024 | 106.2907 |
| 18-12-2024 | 106.9628 |
| 17-12-2024 | 107.7308 |
| 16-12-2024 | 108.7545 |
| 13-12-2024 | 108.7009 |
| 12-12-2024 | 108.2107 |
| 11-12-2024 | 108.8317 |
| 10-12-2024 | 108.7662 |
| 09-12-2024 | 108.6622 |
| 06-12-2024 | 109.0526 |
| 05-12-2024 | 108.6783 |
| 04-12-2024 | 107.8085 |
| 03-12-2024 | 107.4236 |
| 02-12-2024 | 106.9933 |
| 29-11-2024 | 106.4581 |
| 28-11-2024 | 105.6734 |
| 27-11-2024 | 106.5583 |
| 26-11-2024 | 106.0043 |
| 25-11-2024 | 105.7181 |
| 22-11-2024 | 104.4518 |
| 21-11-2024 | 102.5045 |
| 19-11-2024 | 102.9612 |
| 18-11-2024 | 102.5457 |
| 14-11-2024 | 103.0514 |
| 13-11-2024 | 102.748 |
| 12-11-2024 | 104.459 |
| 11-11-2024 | 105.1544 |
| 08-11-2024 | 105.0295 |
| 07-11-2024 | 105.6647 |
| 06-11-2024 | 106.4688 |
| 05-11-2024 | 105.1586 |
| 04-11-2024 | 104.415 |
| 31-10-2024 | 105.0417 |
| 30-10-2024 | 105.3907 |
| 29-10-2024 | 105.9664 |
| 28-10-2024 | 105.7659 |
| 25-10-2024 | 105.2585 |
| 24-10-2024 | 106.6044 |
| 23-10-2024 | 107.193 |
| 22-10-2024 | 107.3468 |
| 21-10-2024 | 108.7983 |
| 18-10-2024 | 109.1972 |
| 17-10-2024 | 109.0637 |
| 16-10-2024 | 110.3166 |
| 15-10-2024 | 110.6918 |
| 14-10-2024 | 110.5399 |
| 11-10-2024 | 109.9773 |
| 10-10-2024 | 110.0047 |
| 09-10-2024 | 110.1349 |
| 08-10-2024 | 109.8085 |
| 07-10-2024 | 108.8711 |
| 04-10-2024 | 110.2852 |
| 03-10-2024 | 110.9285 |
| 01-10-2024 | 113.2039 |
| 30-09-2024 | 113.2705 |
| 27-09-2024 | 114.7872 |
| 26-09-2024 | 114.8739 |
| 25-09-2024 | 114.3694 |
| 24-09-2024 | 114.7144 |
| 23-09-2024 | 115.0789 |
| 20-09-2024 | 114.3615 |
| 19-09-2024 | 112.5169 |
| 18-09-2024 | 112.2422 |
| 17-09-2024 | 112.2088 |
| 16-09-2024 | 111.916 |
| 13-09-2024 | 111.7445 |
| 12-09-2024 | 111.8974 |
| 11-09-2024 | 110.0855 |
| 10-09-2024 | 110.1988 |
| 09-09-2024 | 109.393 |
| 06-09-2024 | 109.1261 |
| 05-09-2024 | 110.3216 |
| 04-09-2024 | 110.4032 |
| 03-09-2024 | 110.5037 |
| 02-09-2024 | 110.4367 |
| 30-08-2024 | 110.5001 |
| 29-08-2024 | 110.0226 |
| 28-08-2024 | 110.0776 |
| 27-08-2024 | 109.8987 |
| 26-08-2024 | 109.6589 |
| 23-08-2024 | 109.007 |
| 22-08-2024 | 108.8738 |
| 21-08-2024 | 108.3922 |
| 20-08-2024 | 108.1501 |
| 19-08-2024 | 107.3799 |
| 16-08-2024 | 107.5458 |
| 14-08-2024 | 105.9902 |
| 13-08-2024 | 105.784 |
| 12-08-2024 | 106.7424 |
| 09-08-2024 | 106.4801 |
| 08-08-2024 | 105.7239 |
| 07-08-2024 | 106.2474 |
| 06-08-2024 | 104.5008 |
| 05-08-2024 | 104.9769 |
| 02-08-2024 | 107.8193 |
| 01-08-2024 | 108.4039 |
| 31-07-2024 | 108.3799 |
| 30-07-2024 | 107.9483 |
| 29-07-2024 | 107.9734 |
| 26-07-2024 | 107.9839 |
| 25-07-2024 | 106.26 |
| 24-07-2024 | 106.4834 |
| 23-07-2024 | 106.3614 |
| 22-07-2024 | 106.7867 |
| 19-07-2024 | 106.4571 |
| 18-07-2024 | 108.2623 |
| 16-07-2024 | 107.9477 |
| 15-07-2024 | 107.9137 |
| 12-07-2024 | 107.8078 |
| 11-07-2024 | 107.29 |
| 10-07-2024 | 107.2532 |
| 09-07-2024 | 107.4795 |
| 08-07-2024 | 106.953 |
| 05-07-2024 | 107.1243 |
| 04-07-2024 | 107.2327 |
| 03-07-2024 | 106.7804 |
| 02-07-2024 | 106.2735 |
| 01-07-2024 | 105.9058 |
| 28-06-2024 | 105.059 |
| 27-06-2024 | 105.7423 |
| 26-06-2024 | 105.2612 |
| 25-06-2024 | 104.7814 |
| 24-06-2024 | 103.7557 |
| 21-06-2024 | 104.003 |
| 20-06-2024 | 103.891 |
| 19-06-2024 | 103.5836 |
| 18-06-2024 | 103.6993 |
| 14-06-2024 | 103.342 |
| 13-06-2024 | 102.8875 |
| 12-06-2024 | 102.1537 |
| 11-06-2024 | 101.7931 |
| 10-06-2024 | 101.9315 |
| 07-06-2024 | 101.4533 |
| 06-06-2024 | 99.4918 |
| 05-06-2024 | 98.6305 |
| 04-06-2024 | 95.2682 |
| 03-06-2024 | 100.6707 |
| 31-05-2024 | 98.3535 |
| 30-05-2024 | 97.9822 |
| 29-05-2024 | 98.6949 |
| 28-05-2024 | 99.2615 |
| 27-05-2024 | 99.8234 |
| 24-05-2024 | 99.5873 |
| 23-05-2024 | 99.3957 |
| 22-05-2024 | 97.9894 |
| 21-05-2024 | 97.6866 |
| 17-05-2024 | 98.0177 |
| 16-05-2024 | 97.5896 |
| 15-05-2024 | 96.5292 |
| 14-05-2024 | 96.009 |
| 13-05-2024 | 95.5912 |
| 10-05-2024 | 95.2427 |
| 09-05-2024 | 94.9076 |
| 08-05-2024 | 96.2529 |
| 07-05-2024 | 96.1242 |
| 06-05-2024 | 97.2603 |
| 03-05-2024 | 97.202 |
| 02-05-2024 | 97.8371 |
| 30-04-2024 | 97.5771 |
| 29-04-2024 | 97.4837 |
| 26-04-2024 | 96.4931 |
| 25-04-2024 | 96.7655 |
| 24-04-2024 | 95.9092 |
| 23-04-2024 | 95.6121 |
| 22-04-2024 | 95.2125 |
| 19-04-2024 | 94.2086 |
| 18-04-2024 | 93.8883 |
| 16-04-2024 | 94.2768 |
| 15-04-2024 | 94.8179 |
| 12-04-2024 | 95.8754 |
| 10-04-2024 | 96.9082 |
| 09-04-2024 | 96.3635 |
| 08-04-2024 | 96.2658 |
| 05-04-2024 | 95.5159 |
| 04-04-2024 | 95.5002 |
| 03-04-2024 | 94.9728 |
| 02-04-2024 | 95.2313 |
| 01-04-2024 | 95.2577 |
| 31-03-2024 | 94.2454 |
| 28-03-2024 | 94.257 |
| 27-03-2024 | 93.5964 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
