Historical Mutual Fund NAV of Franklin India Flexi Cap IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 70.9601 |
| 14-08-2024 | 69.8504 |
| 13-08-2024 | 69.783 |
| 12-08-2024 | 70.3284 |
| 09-08-2024 | 70.1049 |
| 08-08-2024 | 69.5249 |
| 07-08-2024 | 70.0078 |
| 06-08-2024 | 68.9272 |
| 05-08-2024 | 69.1782 |
| 02-08-2024 | 71.0419 |
| 01-08-2024 | 71.575 |
| 31-07-2024 | 71.8188 |
| 30-07-2024 | 71.6365 |
| 29-07-2024 | 71.442 |
| 26-07-2024 | 71.2699 |
| 25-07-2024 | 70.3402 |
| 24-07-2024 | 70.2185 |
| 23-07-2024 | 69.9571 |
| 22-07-2024 | 70.1007 |
| 19-07-2024 | 69.8854 |
| 18-07-2024 | 70.6593 |
| 16-07-2024 | 70.5533 |
| 15-07-2024 | 70.5512 |
| 12-07-2024 | 70.223 |
| 11-07-2024 | 69.943 |
| 10-07-2024 | 69.9768 |
| 09-07-2024 | 70.1468 |
| 08-07-2024 | 69.863 |
| 05-07-2024 | 69.6321 |
| 04-07-2024 | 69.5215 |
| 03-07-2024 | 69.3533 |
| 02-07-2024 | 69.0386 |
| 01-07-2024 | 69.1538 |
| 28-06-2024 | 68.7395 |
| 27-06-2024 | 68.761 |
| 26-06-2024 | 68.3981 |
| 25-06-2024 | 68.0681 |
| 24-06-2024 | 67.7593 |
| 21-06-2024 | 67.4453 |
| 20-06-2024 | 67.5377 |
| 19-06-2024 | 67.2835 |
| 18-06-2024 | 67.2606 |
| 14-06-2024 | 67.01 |
| 13-06-2024 | 66.6874 |
| 12-06-2024 | 66.5319 |
| 11-06-2024 | 66.4255 |
| 10-06-2024 | 66.1925 |
| 07-06-2024 | 66.0375 |
| 06-06-2024 | 64.9786 |
| 05-06-2024 | 64.2049 |
| 04-06-2024 | 62.0998 |
| 03-06-2024 | 66.3216 |
| 31-05-2024 | 64.2438 |
| 30-05-2024 | 64.0371 |
| 29-05-2024 | 64.4096 |
| 28-05-2024 | 64.8829 |
| 27-05-2024 | 65.1977 |
| 24-05-2024 | 65.2276 |
| 23-05-2024 | 65.1011 |
| 22-05-2024 | 64.3922 |
| 21-05-2024 | 64.2966 |
| 17-05-2024 | 64.0348 |
| 16-05-2024 | 63.5704 |
| 15-05-2024 | 62.9402 |
| 14-05-2024 | 62.7665 |
| 13-05-2024 | 62.463 |
| 10-05-2024 | 62.6175 |
| 09-05-2024 | 62.2327 |
| 08-05-2024 | 63.0172 |
| 07-05-2024 | 62.7236 |
| 06-05-2024 | 63.3112 |
| 03-05-2024 | 63.4829 |
| 02-05-2024 | 63.8027 |
| 30-04-2024 | 63.7219 |
| 29-04-2024 | 63.8362 |
| 26-04-2024 | 63.4179 |
| 25-04-2024 | 63.447 |
| 24-04-2024 | 62.8656 |
| 23-04-2024 | 62.5499 |
| 22-04-2024 | 62.1723 |
| 19-04-2024 | 61.5592 |
| 18-04-2024 | 61.3749 |
| 16-04-2024 | 61.7511 |
| 15-04-2024 | 62.0353 |
| 12-04-2024 | 62.813 |
| 10-04-2024 | 63.3152 |
| 09-04-2024 | 62.9381 |
| 08-04-2024 | 62.8206 |
| 05-04-2024 | 62.3746 |
| 04-04-2024 | 62.2418 |
| 03-04-2024 | 62.1742 |
| 02-04-2024 | 62.1396 |
| 01-04-2024 | 61.9308 |
| 31-03-2024 | 61.2958 |
| 28-03-2024 | 61.3027 |
| 27-03-2024 | 60.8459 |
| 26-03-2024 | 60.699 |
| 22-03-2024 | 60.573 |
| 21-03-2024 | 60.3225 |
| 20-03-2024 | 59.5752 |
| 19-03-2024 | 59.5139 |
| 18-03-2024 | 60.2183 |
| 15-03-2024 | 60.1885 |
| 14-03-2024 | 60.5099 |
| 13-03-2024 | 59.7933 |
| 12-03-2024 | 61.2277 |
| 11-03-2024 | 61.6182 |
| 07-03-2024 | 62.1035 |
| 06-03-2024 | 62.0298 |
| 05-03-2024 | 61.99 |
| 04-03-2024 | 61.9603 |
| 01-03-2024 | 61.6655 |
| 29-02-2024 | 60.896 |
| 28-02-2024 | 60.6405 |
| 27-02-2024 | 61.148 |
| 26-02-2024 | 61.132 |
| 23-02-2024 | 64.3606 |
| 22-02-2024 | 64.3585 |
| 21-02-2024 | 63.9746 |
| 20-02-2024 | 64.3584 |
| 19-02-2024 | 64.1383 |
| 16-02-2024 | 63.8671 |
| 15-02-2024 | 63.5017 |
| 14-02-2024 | 63.0619 |
| 13-02-2024 | 62.4558 |
| 12-02-2024 | 62.1371 |
| 09-02-2024 | 62.7476 |
| 08-02-2024 | 62.6344 |
| 07-02-2024 | 62.8007 |
| 06-02-2024 | 62.7666 |
| 05-02-2024 | 62.2131 |
| 02-02-2024 | 62.5053 |
| 01-02-2024 | 62.2312 |
| 31-01-2024 | 62.4699 |
| 30-01-2024 | 62.0605 |
| 29-01-2024 | 62.2649 |
| 25-01-2024 | 61.571 |
| 24-01-2024 | 61.7182 |
| 23-01-2024 | 60.9842 |
| 19-01-2024 | 61.9296 |
| 18-01-2024 | 61.3106 |
| 17-01-2024 | 61.3632 |
| 16-01-2024 | 62.3801 |
| 15-01-2024 | 62.5113 |
| 12-01-2024 | 62.1329 |
| 11-01-2024 | 61.5397 |
| 10-01-2024 | 61.342 |
| 09-01-2024 | 61.2435 |
| 08-01-2024 | 61.1217 |
| 05-01-2024 | 61.5805 |
| 04-01-2024 | 61.4671 |
| 03-01-2024 | 60.8256 |
| 02-01-2024 | 60.9877 |
| 01-01-2024 | 61.165 |
| 29-12-2023 | 61.0729 |
| 28-12-2023 | 61.0627 |
| 27-12-2023 | 60.6904 |
| 26-12-2023 | 60.178 |
| 22-12-2023 | 59.8126 |
| 21-12-2023 | 59.49 |
| 20-12-2023 | 59.1116 |
| 19-12-2023 | 60.201 |
| 18-12-2023 | 60.1501 |
| 15-12-2023 | 60.1621 |
| 14-12-2023 | 59.5696 |
| 13-12-2023 | 58.8948 |
| 12-12-2023 | 58.657 |
| 11-12-2023 | 58.9667 |
| 08-12-2023 | 58.8548 |
| 07-12-2023 | 58.7579 |
| 06-12-2023 | 58.724 |
| 05-12-2023 | 58.4777 |
| 04-12-2023 | 58.1577 |
| 01-12-2023 | 57.103 |
| 30-11-2023 | 56.7156 |
| 29-11-2023 | 56.3445 |
| 28-11-2023 | 55.809 |
| 24-11-2023 | 55.5264 |
| 23-11-2023 | 55.5023 |
| 22-11-2023 | 55.4666 |
| 21-11-2023 | 55.4838 |
| 20-11-2023 | 55.3533 |
| 17-11-2023 | 55.4563 |
| 16-11-2023 | 55.4511 |
| 15-11-2023 | 55.4009 |
| 13-11-2023 | 54.862 |
| 10-11-2023 | 54.7158 |
| 09-11-2023 | 54.708 |
| 08-11-2023 | 54.8546 |
| 07-11-2023 | 54.7356 |
| 06-11-2023 | 54.4254 |
| 03-11-2023 | 53.8491 |
| 02-11-2023 | 53.4446 |
| 01-11-2023 | 52.9751 |
| 31-10-2023 | 53.1278 |
| 30-10-2023 | 53.2353 |
| 27-10-2023 | 53.0915 |
| 26-10-2023 | 52.469 |
| 25-10-2023 | 52.9913 |
| 23-10-2023 | 53.4081 |
| 20-10-2023 | 54.3314 |
| 19-10-2023 | 54.5987 |
| 18-10-2023 | 54.6874 |
| 17-10-2023 | 55.0601 |
| 16-10-2023 | 54.8391 |
| 13-10-2023 | 54.7374 |
| 12-10-2023 | 54.8305 |
| 11-10-2023 | 54.7515 |
| 10-10-2023 | 54.4087 |
| 09-10-2023 | 53.8296 |
| 06-10-2023 | 54.3126 |
| 05-10-2023 | 54.0259 |
| 04-10-2023 | 53.7134 |
| 03-10-2023 | 54.2578 |
| 29-09-2023 | 54.183 |
| 27-09-2023 | 54.1487 |
| 26-09-2023 | 54.0281 |
| 25-09-2023 | 53.9139 |
| 22-09-2023 | 53.9255 |
| 21-09-2023 | 53.986 |
| 20-09-2023 | 54.4869 |
| 18-09-2023 | 54.9676 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
