Historical Mutual Fund NAV of Franklin India Flexi Cap IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 60.0857 |
| 25-02-2025 | 60.3148 |
| 24-02-2025 | 60.294 |
| 21-02-2025 | 64.9569 |
| 20-02-2025 | 65.4716 |
| 19-02-2025 | 65.3391 |
| 18-02-2025 | 64.8794 |
| 17-02-2025 | 64.9384 |
| 14-02-2025 | 65.0087 |
| 13-02-2025 | 65.7355 |
| 12-02-2025 | 65.7198 |
| 11-02-2025 | 65.8816 |
| 10-02-2025 | 67.1326 |
| 07-02-2025 | 67.7438 |
| 06-02-2025 | 67.7758 |
| 05-02-2025 | 68.1527 |
| 04-02-2025 | 68.1779 |
| 03-02-2025 | 67.0617 |
| 31-01-2025 | 67.2864 |
| 30-01-2025 | 66.554 |
| 29-01-2025 | 66.5689 |
| 28-01-2025 | 65.6357 |
| 27-01-2025 | 65.3543 |
| 24-01-2025 | 66.5381 |
| 23-01-2025 | 67.2058 |
| 22-01-2025 | 66.8188 |
| 21-01-2025 | 66.8461 |
| 20-01-2025 | 68.0691 |
| 17-01-2025 | 67.6253 |
| 16-01-2025 | 67.9524 |
| 15-01-2025 | 67.6243 |
| 14-01-2025 | 67.4215 |
| 13-01-2025 | 67.1358 |
| 10-01-2025 | 68.7126 |
| 09-01-2025 | 69.4183 |
| 08-01-2025 | 69.9295 |
| 07-01-2025 | 70.5134 |
| 06-01-2025 | 70.4327 |
| 03-01-2025 | 71.7079 |
| 02-01-2025 | 72.2641 |
| 01-01-2025 | 71.1875 |
| 31-12-2024 | 70.8796 |
| 30-12-2024 | 70.867 |
| 27-12-2024 | 70.9804 |
| 26-12-2024 | 70.8172 |
| 24-12-2024 | 70.693 |
| 23-12-2024 | 70.7596 |
| 20-12-2024 | 70.4606 |
| 19-12-2024 | 71.6476 |
| 18-12-2024 | 72.2102 |
| 17-12-2024 | 72.6206 |
| 16-12-2024 | 73.2662 |
| 13-12-2024 | 73.2645 |
| 12-12-2024 | 72.8353 |
| 11-12-2024 | 73.1931 |
| 10-12-2024 | 73.1173 |
| 09-12-2024 | 72.9415 |
| 06-12-2024 | 72.9233 |
| 05-12-2024 | 72.801 |
| 04-12-2024 | 72.2887 |
| 03-12-2024 | 72.0312 |
| 02-12-2024 | 71.4847 |
| 29-11-2024 | 71.0311 |
| 28-11-2024 | 70.5305 |
| 27-11-2024 | 71.1439 |
| 26-11-2024 | 70.8505 |
| 25-11-2024 | 70.7743 |
| 22-11-2024 | 69.7639 |
| 21-11-2024 | 68.6695 |
| 19-11-2024 | 68.8937 |
| 18-11-2024 | 68.5567 |
| 14-11-2024 | 68.8077 |
| 13-11-2024 | 68.6864 |
| 12-11-2024 | 69.7764 |
| 11-11-2024 | 70.4841 |
| 08-11-2024 | 70.4763 |
| 07-11-2024 | 70.7597 |
| 06-11-2024 | 71.292 |
| 05-11-2024 | 70.2112 |
| 04-11-2024 | 69.8139 |
| 31-10-2024 | 70.4298 |
| 30-10-2024 | 70.6894 |
| 29-10-2024 | 71.0067 |
| 28-10-2024 | 70.6095 |
| 25-10-2024 | 70.3279 |
| 24-10-2024 | 71.0649 |
| 23-10-2024 | 71.1406 |
| 22-10-2024 | 71.1994 |
| 21-10-2024 | 72.3137 |
| 18-10-2024 | 72.6849 |
| 17-10-2024 | 72.4942 |
| 16-10-2024 | 73.2267 |
| 15-10-2024 | 73.3894 |
| 14-10-2024 | 73.1795 |
| 11-10-2024 | 72.624 |
| 10-10-2024 | 72.4729 |
| 09-10-2024 | 72.5139 |
| 08-10-2024 | 72.1364 |
| 07-10-2024 | 71.2733 |
| 04-10-2024 | 72.2003 |
| 03-10-2024 | 72.7595 |
| 01-10-2024 | 74.292 |
| 30-09-2024 | 74.3193 |
| 27-09-2024 | 74.9251 |
| 26-09-2024 | 75.1679 |
| 25-09-2024 | 75.0473 |
| 24-09-2024 | 75.1964 |
| 23-09-2024 | 75.3172 |
| 20-09-2024 | 74.79 |
| 19-09-2024 | 73.7271 |
| 18-09-2024 | 73.7348 |
| 17-09-2024 | 73.9844 |
| 16-09-2024 | 73.8008 |
| 13-09-2024 | 73.6907 |
| 12-09-2024 | 73.7049 |
| 11-09-2024 | 72.3909 |
| 10-09-2024 | 72.6828 |
| 09-09-2024 | 72.1622 |
| 06-09-2024 | 72.0354 |
| 05-09-2024 | 72.9209 |
| 04-09-2024 | 73.0486 |
| 03-09-2024 | 73.1403 |
| 02-09-2024 | 73.0365 |
| 30-08-2024 | 73.0217 |
| 29-08-2024 | 72.5625 |
| 28-08-2024 | 72.4936 |
| 27-08-2024 | 72.4182 |
| 26-08-2024 | 72.4049 |
| 23-08-2024 | 71.7833 |
| 22-08-2024 | 71.9 |
| 21-08-2024 | 71.5072 |
| 20-08-2024 | 71.2859 |
| 19-08-2024 | 70.912 |
| 16-08-2024 | 70.9601 |
| 14-08-2024 | 69.8504 |
| 13-08-2024 | 69.783 |
| 12-08-2024 | 70.3284 |
| 09-08-2024 | 70.1049 |
| 08-08-2024 | 69.5249 |
| 07-08-2024 | 70.0078 |
| 06-08-2024 | 68.9272 |
| 05-08-2024 | 69.1782 |
| 02-08-2024 | 71.0419 |
| 01-08-2024 | 71.575 |
| 31-07-2024 | 71.8188 |
| 30-07-2024 | 71.6365 |
| 29-07-2024 | 71.442 |
| 26-07-2024 | 71.2699 |
| 25-07-2024 | 70.3402 |
| 24-07-2024 | 70.2185 |
| 23-07-2024 | 69.9571 |
| 22-07-2024 | 70.1007 |
| 19-07-2024 | 69.8854 |
| 18-07-2024 | 70.6593 |
| 16-07-2024 | 70.5533 |
| 15-07-2024 | 70.5512 |
| 12-07-2024 | 70.223 |
| 11-07-2024 | 69.943 |
| 10-07-2024 | 69.9768 |
| 09-07-2024 | 70.1468 |
| 08-07-2024 | 69.863 |
| 05-07-2024 | 69.6321 |
| 04-07-2024 | 69.5215 |
| 03-07-2024 | 69.3533 |
| 02-07-2024 | 69.0386 |
| 01-07-2024 | 69.1538 |
| 28-06-2024 | 68.7395 |
| 27-06-2024 | 68.761 |
| 26-06-2024 | 68.3981 |
| 25-06-2024 | 68.0681 |
| 24-06-2024 | 67.7593 |
| 21-06-2024 | 67.4453 |
| 20-06-2024 | 67.5377 |
| 19-06-2024 | 67.2835 |
| 18-06-2024 | 67.2606 |
| 14-06-2024 | 67.01 |
| 13-06-2024 | 66.6874 |
| 12-06-2024 | 66.5319 |
| 11-06-2024 | 66.4255 |
| 10-06-2024 | 66.1925 |
| 07-06-2024 | 66.0375 |
| 06-06-2024 | 64.9786 |
| 05-06-2024 | 64.2049 |
| 04-06-2024 | 62.0998 |
| 03-06-2024 | 66.3216 |
| 31-05-2024 | 64.2438 |
| 30-05-2024 | 64.0371 |
| 29-05-2024 | 64.4096 |
| 28-05-2024 | 64.8829 |
| 27-05-2024 | 65.1977 |
| 24-05-2024 | 65.2276 |
| 23-05-2024 | 65.1011 |
| 22-05-2024 | 64.3922 |
| 21-05-2024 | 64.2966 |
| 17-05-2024 | 64.0348 |
| 16-05-2024 | 63.5704 |
| 15-05-2024 | 62.9402 |
| 14-05-2024 | 62.7665 |
| 13-05-2024 | 62.463 |
| 10-05-2024 | 62.6175 |
| 09-05-2024 | 62.2327 |
| 08-05-2024 | 63.0172 |
| 07-05-2024 | 62.7236 |
| 06-05-2024 | 63.3112 |
| 03-05-2024 | 63.4829 |
| 02-05-2024 | 63.8027 |
| 30-04-2024 | 63.7219 |
| 29-04-2024 | 63.8362 |
| 26-04-2024 | 63.4179 |
| 25-04-2024 | 63.447 |
| 24-04-2024 | 62.8656 |
| 23-04-2024 | 62.5499 |
| 22-04-2024 | 62.1723 |
| 19-04-2024 | 61.5592 |
| 18-04-2024 | 61.3749 |
| 16-04-2024 | 61.7511 |
| 15-04-2024 | 62.0353 |
| 12-04-2024 | 62.813 |
| 10-04-2024 | 63.3152 |
| 09-04-2024 | 62.9381 |
| 08-04-2024 | 62.8206 |
| 05-04-2024 | 62.3746 |
| 04-04-2024 | 62.2418 |
| 03-04-2024 | 62.1742 |
| 02-04-2024 | 62.1396 |
| 01-04-2024 | 61.9308 |
| 31-03-2024 | 61.2958 |
| 28-03-2024 | 61.3027 |
| 27-03-2024 | 60.8459 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
