NAV Date | NAV (Rs) |
---|---|
21-11-2024 | 13.5981 |
19-11-2024 | 13.6075 |
18-11-2024 | 13.5944 |
14-11-2024 | 13.5959 |
13-11-2024 | 13.5906 |
12-11-2024 | 13.6229 |
11-11-2024 | 13.6364 |
08-11-2024 | 13.6309 |
07-11-2024 | 13.628 |
06-11-2024 | 13.6355 |
05-11-2024 | 13.6033 |
04-11-2024 | 13.5858 |
31-10-2024 | 13.5858 |
30-10-2024 | 13.5923 |
29-10-2024 | 13.6057 |
28-10-2024 | 13.591 |
25-10-2024 | 13.5812 |
24-10-2024 | 13.6145 |
23-10-2024 | 13.6182 |
22-10-2024 | 13.6154 |
21-10-2024 | 13.6551 |
18-10-2024 | 13.6357 |
17-10-2024 | 13.6484 |
16-10-2024 | 13.6534 |
15-10-2024 | 13.6675 |
14-10-2024 | 13.661 |
11-10-2024 | 13.636 |
10-10-2024 | 13.6255 |
09-10-2024 | 13.6296 |
08-10-2024 | 13.6166 |
07-10-2024 | 13.5833 |
04-10-2024 | 13.6122 |
03-10-2024 | 13.6082 |
01-10-2024 | 13.6545 |
30-09-2024 | 13.6464 |
27-09-2024 | 13.6655 |
26-09-2024 | 13.6868 |
25-09-2024 | 13.6855 |
24-09-2024 | 13.6897 |
23-09-2024 | 13.7016 |
20-09-2024 | 13.6846 |
19-09-2024 | 13.637 |
18-09-2024 | 13.638 |
17-09-2024 | 13.6392 |
16-09-2024 | 13.6244 |
13-09-2024 | 13.6223 |
12-09-2024 | 13.6289 |
11-09-2024 | 13.5815 |
10-09-2024 | 13.586 |
09-09-2024 | 13.568 |
06-09-2024 | 13.5648 |
05-09-2024 | 13.5823 |
04-09-2024 | 13.5838 |
03-09-2024 | 13.5858 |
02-09-2024 | 13.5899 |
30-08-2024 | 13.5806 |
29-08-2024 | 13.5619 |
28-08-2024 | 13.5638 |
27-08-2024 | 13.5641 |
26-08-2024 | 13.5609 |
23-08-2024 | 13.5316 |
22-08-2024 | 13.5286 |
21-08-2024 | 13.5147 |
20-08-2024 | 13.5128 |
19-08-2024 | 13.497 |
16-08-2024 | 13.4959 |
14-08-2024 | 13.4519 |
13-08-2024 | 13.4416 |
12-08-2024 | 13.4535 |
09-08-2024 | 13.4521 |
08-08-2024 | 13.4413 |
07-08-2024 | 13.4462 |
06-08-2024 | 13.4032 |
05-08-2024 | 13.4202 |
02-08-2024 | 13.4818 |
01-08-2024 | 13.4828 |
31-07-2024 | 13.4728 |
30-07-2024 | 13.4596 |
29-07-2024 | 13.4526 |
26-07-2024 | 13.4478 |
25-07-2024 | 13.4106 |
24-07-2024 | 13.4005 |
23-07-2024 | 13.3859 |
22-07-2024 | 13.3946 |
19-07-2024 | 13.3721 |
18-07-2024 | 13.3889 |
16-07-2024 | 13.3703 |
15-07-2024 | 13.3696 |
12-07-2024 | 13.3644 |
11-07-2024 | 13.3374 |
10-07-2024 | 13.3334 |
09-07-2024 | 13.3369 |
08-07-2024 | 13.3206 |
05-07-2024 | 13.3094 |
04-07-2024 | 13.3124 |
03-07-2024 | 13.3116 |
02-07-2024 | 13.2913 |
01-07-2024 | 13.2896 |
28-06-2024 | 13.2588 |
27-06-2024 | 13.277 |
26-06-2024 | 13.2597 |
25-06-2024 | 13.2589 |
24-06-2024 | 13.2314 |
21-06-2024 | 13.229 |
20-06-2024 | 13.2266 |
19-06-2024 | 13.2265 |
18-06-2024 | 13.2202 |
14-06-2024 | 13.2096 |
13-06-2024 | 13.1918 |
12-06-2024 | 13.1713 |
11-06-2024 | 13.1625 |
10-06-2024 | 13.1617 |
07-06-2024 | 13.1544 |
06-06-2024 | 13.1049 |
05-06-2024 | 13.0815 |
04-06-2024 | 13.0137 |
03-06-2024 | 13.156 |
31-05-2024 | 13.0833 |
30-05-2024 | 13.065 |
29-05-2024 | 13.0663 |
28-05-2024 | 13.0781 |
27-05-2024 | 13.0949 |
24-05-2024 | 13.1023 |
23-05-2024 | 13.0987 |
22-05-2024 | 13.0639 |
21-05-2024 | 13.051 |
17-05-2024 | 13.0418 |
16-05-2024 | 13.0069 |
15-05-2024 | 12.9712 |
14-05-2024 | 12.9558 |
13-05-2024 | 12.9381 |
10-05-2024 | 12.9449 |
09-05-2024 | 12.928 |
08-05-2024 | 12.9549 |
07-05-2024 | 12.9542 |
06-05-2024 | 12.9665 |
03-05-2024 | 12.9644 |
02-05-2024 | 12.9697 |
30-04-2024 | 12.9758 |
29-04-2024 | 12.9711 |
26-04-2024 | 12.9517 |
25-04-2024 | 12.9588 |
24-04-2024 | 12.9434 |
23-04-2024 | 12.9366 |
22-04-2024 | 12.9308 |
19-04-2024 | 12.9137 |
18-04-2024 | 12.9009 |
16-04-2024 | 12.9076 |
15-04-2024 | 12.9199 |
12-04-2024 | 12.9477 |
10-04-2024 | 12.9751 |
09-04-2024 | 12.956 |
08-04-2024 | 12.9482 |
05-04-2024 | 12.9337 |
04-04-2024 | 12.9213 |
03-04-2024 | 12.8986 |
02-04-2024 | 12.8916 |
01-04-2024 | 12.8861 |
31-03-2024 | 12.8495 |
28-03-2024 | 12.8493 |
27-03-2024 | 12.8234 |
26-03-2024 | 12.8047 |
22-03-2024 | 12.8133 |
21-03-2024 | 12.8056 |
20-03-2024 | 12.7692 |
19-03-2024 | 12.7605 |
18-03-2024 | 12.7871 |
15-03-2024 | 12.7841 |
14-03-2024 | 12.7926 |
13-03-2024 | 12.7747 |
12-03-2024 | 12.821 |
11-03-2024 | 12.8342 |
07-03-2024 | 12.8574 |
06-03-2024 | 12.8418 |
05-03-2024 | 12.8427 |
04-03-2024 | 12.8429 |
01-03-2024 | 12.8324 |
29-02-2024 | 12.7908 |
28-02-2024 | 12.7921 |
27-02-2024 | 12.804 |
26-02-2024 | 12.7961 |
23-02-2024 | 12.8078 |
22-02-2024 | 12.8001 |
21-02-2024 | 12.7881 |
20-02-2024 | 12.796 |
19-02-2024 | 12.7774 |
16-02-2024 | 12.7623 |
15-02-2024 | 12.7338 |
14-02-2024 | 12.7119 |
13-02-2024 | 12.6961 |
12-02-2024 | 12.6856 |
09-02-2024 | 12.7093 |
08-02-2024 | 12.7085 |
07-02-2024 | 12.7122 |
06-02-2024 | 12.7155 |
05-02-2024 | 12.7019 |
02-02-2024 | 12.7037 |
01-02-2024 | 12.6964 |
31-01-2024 | 12.69 |
30-01-2024 | 12.6606 |
29-01-2024 | 12.6755 |
25-01-2024 | 12.6543 |
24-01-2024 | 12.6424 |
23-01-2024 | 12.6242 |
19-01-2024 | 12.6479 |
18-01-2024 | 12.6252 |
17-01-2024 | 12.6352 |
16-01-2024 | 12.68 |
15-01-2024 | 12.6758 |
12-01-2024 | 12.6572 |
11-01-2024 | 12.6325 |
10-01-2024 | 12.6184 |
09-01-2024 | 12.6147 |
08-01-2024 | 12.6084 |
05-01-2024 | 12.6196 |
04-01-2024 | 12.6071 |
03-01-2024 | 12.5884 |
02-01-2024 | 12.5937 |
01-01-2024 | 12.5943 |
29-12-2023 | 12.5921 |
28-12-2023 | 12.5863 |
27-12-2023 | 12.5687 |
26-12-2023 | 12.545 |
22-12-2023 | 12.5294 |
21-12-2023 | 12.5082 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.