Historical Mutual Fund NAV of Franklin India Equity Savings IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 13.6391 |
| 25-02-2025 | 13.634 |
| 24-02-2025 | 13.628 |
| 21-02-2025 | 13.6645 |
| 20-02-2025 | 13.6667 |
| 19-02-2025 | 13.6684 |
| 18-02-2025 | 13.6609 |
| 17-02-2025 | 13.6439 |
| 14-02-2025 | 13.6467 |
| 13-02-2025 | 13.6616 |
| 12-02-2025 | 13.6604 |
| 11-02-2025 | 13.6487 |
| 10-02-2025 | 13.6928 |
| 07-02-2025 | 13.7175 |
| 06-02-2025 | 13.7109 |
| 05-02-2025 | 13.7231 |
| 04-02-2025 | 13.7223 |
| 03-02-2025 | 13.6795 |
| 31-01-2025 | 13.6901 |
| 30-01-2025 | 13.6516 |
| 29-01-2025 | 13.6592 |
| 28-01-2025 | 13.6196 |
| 27-01-2025 | 13.6107 |
| 24-01-2025 | 13.6467 |
| 23-01-2025 | 13.6547 |
| 22-01-2025 | 13.6366 |
| 21-01-2025 | 13.6278 |
| 20-01-2025 | 13.6671 |
| 17-01-2025 | 13.6531 |
| 16-01-2025 | 13.6663 |
| 15-01-2025 | 13.6481 |
| 14-01-2025 | 13.6216 |
| 13-01-2025 | 13.6208 |
| 10-01-2025 | 13.6761 |
| 09-01-2025 | 13.6799 |
| 08-01-2025 | 13.706 |
| 07-01-2025 | 13.7305 |
| 06-01-2025 | 13.7341 |
| 03-01-2025 | 13.764 |
| 02-01-2025 | 13.7793 |
| 01-01-2025 | 13.7265 |
| 31-12-2024 | 13.7135 |
| 30-12-2024 | 13.7122 |
| 27-12-2024 | 13.7146 |
| 26-12-2024 | 13.7131 |
| 24-12-2024 | 13.7064 |
| 23-12-2024 | 13.7155 |
| 20-12-2024 | 13.7047 |
| 19-12-2024 | 13.7368 |
| 18-12-2024 | 13.7629 |
| 17-12-2024 | 13.7728 |
| 16-12-2024 | 13.7963 |
| 13-12-2024 | 13.8019 |
| 12-12-2024 | 13.7832 |
| 11-12-2024 | 13.8 |
| 10-12-2024 | 13.8025 |
| 09-12-2024 | 13.7937 |
| 06-12-2024 | 13.7842 |
| 05-12-2024 | 13.7874 |
| 04-12-2024 | 13.7592 |
| 03-12-2024 | 13.738 |
| 02-12-2024 | 13.7084 |
| 29-11-2024 | 13.6852 |
| 28-11-2024 | 13.6658 |
| 27-11-2024 | 13.699 |
| 26-11-2024 | 13.6947 |
| 25-11-2024 | 13.684 |
| 22-11-2024 | 13.6482 |
| 21-11-2024 | 13.5981 |
| 19-11-2024 | 13.6075 |
| 18-11-2024 | 13.5944 |
| 14-11-2024 | 13.5959 |
| 13-11-2024 | 13.5906 |
| 12-11-2024 | 13.6229 |
| 11-11-2024 | 13.6364 |
| 08-11-2024 | 13.6309 |
| 07-11-2024 | 13.628 |
| 06-11-2024 | 13.6355 |
| 05-11-2024 | 13.6033 |
| 04-11-2024 | 13.5858 |
| 31-10-2024 | 13.5858 |
| 30-10-2024 | 13.5923 |
| 29-10-2024 | 13.6057 |
| 28-10-2024 | 13.591 |
| 25-10-2024 | 13.5812 |
| 24-10-2024 | 13.6145 |
| 23-10-2024 | 13.6182 |
| 22-10-2024 | 13.6154 |
| 21-10-2024 | 13.6551 |
| 18-10-2024 | 13.6357 |
| 17-10-2024 | 13.6484 |
| 16-10-2024 | 13.6534 |
| 15-10-2024 | 13.6675 |
| 14-10-2024 | 13.661 |
| 11-10-2024 | 13.636 |
| 10-10-2024 | 13.6255 |
| 09-10-2024 | 13.6296 |
| 08-10-2024 | 13.6166 |
| 07-10-2024 | 13.5833 |
| 04-10-2024 | 13.6122 |
| 03-10-2024 | 13.6082 |
| 01-10-2024 | 13.6545 |
| 30-09-2024 | 13.6464 |
| 27-09-2024 | 13.6655 |
| 26-09-2024 | 13.6868 |
| 25-09-2024 | 13.6855 |
| 24-09-2024 | 13.6897 |
| 23-09-2024 | 13.7016 |
| 20-09-2024 | 13.6846 |
| 19-09-2024 | 13.637 |
| 18-09-2024 | 13.638 |
| 17-09-2024 | 13.6392 |
| 16-09-2024 | 13.6244 |
| 13-09-2024 | 13.6223 |
| 12-09-2024 | 13.6289 |
| 11-09-2024 | 13.5815 |
| 10-09-2024 | 13.586 |
| 09-09-2024 | 13.568 |
| 06-09-2024 | 13.5648 |
| 05-09-2024 | 13.5823 |
| 04-09-2024 | 13.5838 |
| 03-09-2024 | 13.5858 |
| 02-09-2024 | 13.5899 |
| 30-08-2024 | 13.5806 |
| 29-08-2024 | 13.5619 |
| 28-08-2024 | 13.5638 |
| 27-08-2024 | 13.5641 |
| 26-08-2024 | 13.5609 |
| 23-08-2024 | 13.5316 |
| 22-08-2024 | 13.5286 |
| 21-08-2024 | 13.5147 |
| 20-08-2024 | 13.5128 |
| 19-08-2024 | 13.497 |
| 16-08-2024 | 13.4959 |
| 14-08-2024 | 13.4519 |
| 13-08-2024 | 13.4416 |
| 12-08-2024 | 13.4535 |
| 09-08-2024 | 13.4521 |
| 08-08-2024 | 13.4413 |
| 07-08-2024 | 13.4462 |
| 06-08-2024 | 13.4032 |
| 05-08-2024 | 13.4202 |
| 02-08-2024 | 13.4818 |
| 01-08-2024 | 13.4828 |
| 31-07-2024 | 13.4728 |
| 30-07-2024 | 13.4596 |
| 29-07-2024 | 13.4526 |
| 26-07-2024 | 13.4478 |
| 25-07-2024 | 13.4106 |
| 24-07-2024 | 13.4005 |
| 23-07-2024 | 13.3859 |
| 22-07-2024 | 13.3946 |
| 19-07-2024 | 13.3721 |
| 18-07-2024 | 13.3889 |
| 16-07-2024 | 13.3703 |
| 15-07-2024 | 13.3696 |
| 12-07-2024 | 13.3644 |
| 11-07-2024 | 13.3374 |
| 10-07-2024 | 13.3334 |
| 09-07-2024 | 13.3369 |
| 08-07-2024 | 13.3206 |
| 05-07-2024 | 13.3094 |
| 04-07-2024 | 13.3124 |
| 03-07-2024 | 13.3116 |
| 02-07-2024 | 13.2913 |
| 01-07-2024 | 13.2896 |
| 28-06-2024 | 13.2588 |
| 27-06-2024 | 13.277 |
| 26-06-2024 | 13.2597 |
| 25-06-2024 | 13.2589 |
| 24-06-2024 | 13.2314 |
| 21-06-2024 | 13.229 |
| 20-06-2024 | 13.2266 |
| 19-06-2024 | 13.2265 |
| 18-06-2024 | 13.2202 |
| 14-06-2024 | 13.2096 |
| 13-06-2024 | 13.1918 |
| 12-06-2024 | 13.1713 |
| 11-06-2024 | 13.1625 |
| 10-06-2024 | 13.1617 |
| 07-06-2024 | 13.1544 |
| 06-06-2024 | 13.1049 |
| 05-06-2024 | 13.0815 |
| 04-06-2024 | 13.0137 |
| 03-06-2024 | 13.156 |
| 31-05-2024 | 13.0833 |
| 30-05-2024 | 13.065 |
| 29-05-2024 | 13.0663 |
| 28-05-2024 | 13.0781 |
| 27-05-2024 | 13.0949 |
| 24-05-2024 | 13.1023 |
| 23-05-2024 | 13.0987 |
| 22-05-2024 | 13.0639 |
| 21-05-2024 | 13.051 |
| 17-05-2024 | 13.0418 |
| 16-05-2024 | 13.0069 |
| 15-05-2024 | 12.9712 |
| 14-05-2024 | 12.9558 |
| 13-05-2024 | 12.9381 |
| 10-05-2024 | 12.9449 |
| 09-05-2024 | 12.928 |
| 08-05-2024 | 12.9549 |
| 07-05-2024 | 12.9542 |
| 06-05-2024 | 12.9665 |
| 03-05-2024 | 12.9644 |
| 02-05-2024 | 12.9697 |
| 30-04-2024 | 12.9758 |
| 29-04-2024 | 12.9711 |
| 26-04-2024 | 12.9517 |
| 25-04-2024 | 12.9588 |
| 24-04-2024 | 12.9434 |
| 23-04-2024 | 12.9366 |
| 22-04-2024 | 12.9308 |
| 19-04-2024 | 12.9137 |
| 18-04-2024 | 12.9009 |
| 16-04-2024 | 12.9076 |
| 15-04-2024 | 12.9199 |
| 12-04-2024 | 12.9477 |
| 10-04-2024 | 12.9751 |
| 09-04-2024 | 12.956 |
| 08-04-2024 | 12.9482 |
| 05-04-2024 | 12.9337 |
| 04-04-2024 | 12.9213 |
| 03-04-2024 | 12.8986 |
| 02-04-2024 | 12.8916 |
| 01-04-2024 | 12.8861 |
| 31-03-2024 | 12.8495 |
| 28-03-2024 | 12.8493 |
| 27-03-2024 | 12.8234 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
