Kotak MF Jitne Sapne Utni SIP 728x90

Historical Mutual Fund NAV of Franklin India Debt Hybrid Mly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 13.2924
23-12-2024 13.2929
20-12-2024 13.3558
19-12-2024 13.3989
18-12-2024 13.4281
17-12-2024 13.4466
16-12-2024 13.4797
13-12-2024 13.478
12-12-2024 13.4538
11-12-2024 13.4758
10-12-2024 13.4773
09-12-2024 13.466
06-12-2024 13.4634
05-12-2024 13.4701
04-12-2024 13.4447
03-12-2024 13.4233
02-12-2024 13.3867
29-11-2024 13.3526
28-11-2024 13.3179
27-11-2024 13.3448
26-11-2024 13.3315
25-11-2024 13.3264
22-11-2024 13.3584
21-11-2024 13.3016
19-11-2024 13.3153
18-11-2024 13.2934
14-11-2024 13.3042
13-11-2024 13.3017
12-11-2024 13.3455
11-11-2024 13.3702
08-11-2024 13.3566
07-11-2024 13.3776
06-11-2024 13.3972
05-11-2024 13.3488
04-11-2024 13.33
31-10-2024 13.3539
30-10-2024 13.3591
29-10-2024 13.3651
28-10-2024 13.3505
25-10-2024 13.3291
24-10-2024 13.3658
23-10-2024 13.3644
22-10-2024 13.361
21-10-2024 13.4157
18-10-2024 13.508
17-10-2024 13.5083
16-10-2024 13.5308
15-10-2024 13.5415
14-10-2024 13.5352
11-10-2024 13.5084
10-10-2024 13.5044
09-10-2024 13.4959
08-10-2024 13.4731
07-10-2024 13.4325
04-10-2024 13.4736
03-10-2024 13.4911
01-10-2024 13.5542
30-09-2024 13.5568
27-09-2024 13.5843
26-09-2024 13.5897
25-09-2024 13.5724
24-09-2024 13.5713
23-09-2024 13.6617
20-09-2024 13.6339
19-09-2024 13.5815
18-09-2024 13.5776
17-09-2024 13.5847
16-09-2024 13.5739
13-09-2024 13.5614
12-09-2024 13.5586
11-09-2024 13.5054
10-09-2024 13.5218
09-09-2024 13.4929
06-09-2024 13.487
05-09-2024 13.522
04-09-2024 13.5278
03-09-2024 13.5324
02-09-2024 13.528
30-08-2024 13.5266
29-08-2024 13.5019
28-08-2024 13.4962
27-08-2024 13.495
26-08-2024 13.4873
23-08-2024 13.5358
22-08-2024 13.5339
21-08-2024 13.5209
20-08-2024 13.5121
19-08-2024 13.4891
16-08-2024 13.4801
14-08-2024 13.4264
13-08-2024 13.4251
12-08-2024 13.4493
09-08-2024 13.4333
08-08-2024 13.4092
07-08-2024 13.4333
06-08-2024 13.3668
05-08-2024 13.3871
02-08-2024 13.467
01-08-2024 13.4873
31-07-2024 13.4905
30-07-2024 13.4744
29-07-2024 13.4648
26-07-2024 13.4495
25-07-2024 13.3959
24-07-2024 13.3844
23-07-2024 13.361
22-07-2024 13.3679
19-07-2024 13.4328
18-07-2024 13.4739
16-07-2024 13.4598
15-07-2024 13.4603
12-07-2024 13.4434
11-07-2024 13.4222
10-07-2024 13.4197
09-07-2024 13.4241
08-07-2024 13.4063
05-07-2024 13.3872
04-07-2024 13.3845
03-07-2024 13.3772
02-07-2024 13.3581
01-07-2024 13.366
28-06-2024 13.3358
27-06-2024 13.3374
26-06-2024 13.3305
25-06-2024 13.3162
24-06-2024 13.2924
21-06-2024 13.3573
20-06-2024 13.3638
19-06-2024 13.3536
18-06-2024 13.3501
14-06-2024 13.3232
13-06-2024 13.3074
12-06-2024 13.29
11-06-2024 13.2798
10-06-2024 13.2627
07-06-2024 13.2512
06-06-2024 13.1928
05-06-2024 13.1472
04-06-2024 13.0465
03-06-2024 13.2788
31-05-2024 13.1683
30-05-2024 13.1485
29-05-2024 13.1712
28-05-2024 13.1898
27-05-2024 13.2085
24-05-2024 13.2898
23-05-2024 13.2816
22-05-2024 13.2468
21-05-2024 13.2384
17-05-2024 13.2098
16-05-2024 13.1762
15-05-2024 13.1411
14-05-2024 13.1232
13-05-2024 13.0961
10-05-2024 13.0898
09-05-2024 13.0714
08-05-2024 13.116
07-05-2024 13.0964
06-05-2024 13.1278
03-05-2024 13.1289
02-05-2024 13.1441
30-04-2024 13.1369
29-04-2024 13.1367
26-04-2024 13.1125
25-04-2024 13.1099
24-04-2024 13.0774
23-04-2024 13.0631
22-04-2024 13.0571
19-04-2024 13.0979
18-04-2024 13.0916
16-04-2024 13.1099
15-04-2024 13.1232
12-04-2024 13.1571
10-04-2024 13.1905
09-04-2024 13.1642
08-04-2024 13.1534
05-04-2024 13.1323
04-04-2024 13.1182
03-04-2024 13.1072
02-04-2024 13.1042
01-04-2024 13.0966
31-03-2024 13.0547
28-03-2024 13.0508
27-03-2024 13.0213
26-03-2024 13.0125
22-03-2024 13.0877
21-03-2024 13.0721
20-03-2024 13.0295
19-03-2024 13.0196
18-03-2024 13.0513
15-03-2024 13.0446
14-03-2024 13.0531
13-03-2024 13.0158
12-03-2024 13.0936
11-03-2024 13.1091
07-03-2024 13.1348
06-03-2024 13.126
05-03-2024 13.1255
04-03-2024 13.1314
01-03-2024 13.1137
29-02-2024 13.0716
28-02-2024 13.0558
27-02-2024 13.0808
26-02-2024 13.0762
23-02-2024 13.0825
22-02-2024 13.0748
21-02-2024 13.0473
20-02-2024 13.0611
19-02-2024 13.0428
16-02-2024 13.1065
15-02-2024 13.0783
14-02-2024 13.0584
13-02-2024 13.0346
12-02-2024 13.0134
09-02-2024 13.0338
08-02-2024 13.033
07-02-2024 13.0387
06-02-2024 13.0337
05-02-2024 13.0042
02-02-2024 13.0148
01-02-2024 12.9989
31-01-2024 13.0024
30-01-2024 12.9625
29-01-2024 12.9808
25-01-2024 12.9326
24-01-2024 12.9452

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification