Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of Franklin India BlueChip IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 49.9556
23-12-2024 50.0258
20-12-2024 49.7574
19-12-2024 50.6384
18-12-2024 51.0709
17-12-2024 51.2932
16-12-2024 51.8417
13-12-2024 51.8514
12-12-2024 51.5843
11-12-2024 51.8421
10-12-2024 51.8537
09-12-2024 51.7491
06-12-2024 51.993
05-12-2024 51.9904
04-12-2024 51.5358
03-12-2024 51.2905
02-12-2024 50.8823
29-11-2024 50.5593
28-11-2024 50.2748
27-11-2024 50.9982
26-11-2024 50.8809
25-11-2024 50.9022
22-11-2024 50.2085
21-11-2024 49.3311
19-11-2024 49.3776
18-11-2024 49.2012
14-11-2024 49.3201
13-11-2024 49.1775
12-11-2024 49.9987
11-11-2024 50.387
08-11-2024 50.3227
07-11-2024 50.4151
06-11-2024 50.8537
05-11-2024 50.2162
04-11-2024 49.776
31-10-2024 50.0181
30-10-2024 50.1741
29-10-2024 50.3846
28-10-2024 50.2058
25-10-2024 50.0977
24-10-2024 50.7435
23-10-2024 50.7626
22-10-2024 50.7068
21-10-2024 51.5414
18-10-2024 51.8964
17-10-2024 51.7168
16-10-2024 52.2496
15-10-2024 52.4537
14-10-2024 52.4308
11-10-2024 52.1426
10-10-2024 52.1445
09-10-2024 52.1947
08-10-2024 51.8823
07-10-2024 51.2595
04-10-2024 51.8849
03-10-2024 52.2079
01-10-2024 53.5329
30-09-2024 53.5294
27-09-2024 54.2266
26-09-2024 54.3778
25-09-2024 53.9957
24-09-2024 54.0472
23-09-2024 54.0471
20-09-2024 53.7599
19-09-2024 52.9063
18-09-2024 52.7385
17-09-2024 52.8772
16-09-2024 52.8162
13-09-2024 52.7159
12-09-2024 52.7281
11-09-2024 51.8884
10-09-2024 52.0691
09-09-2024 51.6949
06-09-2024 51.4717
05-09-2024 51.9623
04-09-2024 51.9034
03-09-2024 52.0354
02-09-2024 51.9567
30-08-2024 51.8936
29-08-2024 51.6811
28-08-2024 51.6379
27-08-2024 51.4958
26-08-2024 51.3809
23-08-2024 51.0269
22-08-2024 51.0225
21-08-2024 50.7715
20-08-2024 50.7246
19-08-2024 50.3705
16-08-2024 50.5406
14-08-2024 49.6454
13-08-2024 49.6077
12-08-2024 50.0035
09-08-2024 50.0262
08-08-2024 49.6762
07-08-2024 49.9885
06-08-2024 49.2826
05-08-2024 49.3862
02-08-2024 50.6603
01-08-2024 51.0559
31-07-2024 51.0821
30-07-2024 50.9433
29-07-2024 50.9362
26-07-2024 50.7632
25-07-2024 50.0929
24-07-2024 50.1084
23-07-2024 50.1108
22-07-2024 50.1689
19-07-2024 49.9578
18-07-2024 50.5796
16-07-2024 50.2322
15-07-2024 50.25
12-07-2024 50.0283
11-07-2024 49.6394
10-07-2024 49.7027
09-07-2024 49.9406
08-07-2024 49.6914
05-07-2024 49.6693
04-07-2024 49.7332
03-07-2024 49.5733
02-07-2024 49.2268
01-07-2024 49.2463
28-06-2024 48.9711
27-06-2024 48.9836
26-06-2024 48.7181
25-06-2024 48.6604
24-06-2024 48.3553
21-06-2024 48.1623
20-06-2024 48.2663
19-06-2024 48.1583
18-06-2024 48.0717
14-06-2024 47.8068
13-06-2024 47.6105
12-06-2024 47.3451
11-06-2024 47.2738
10-06-2024 47.3006
07-06-2024 47.3081
06-06-2024 46.5252
05-06-2024 46.2161
04-06-2024 44.4334
03-06-2024 46.2884
31-05-2024 45.2758
30-05-2024 45.2039
29-05-2024 45.5107
28-05-2024 45.9142
27-05-2024 46.0311
24-05-2024 45.8965
23-05-2024 46.0287
22-05-2024 45.3832
21-05-2024 45.3056
17-05-2024 45.4629
16-05-2024 45.1704
15-05-2024 44.7963
14-05-2024 44.7507
13-05-2024 44.5231
10-05-2024 44.541
09-05-2024 44.2846
08-05-2024 44.7657
07-05-2024 44.6888
06-05-2024 45.0188
03-05-2024 44.9284
02-05-2024 45.1982
30-04-2024 45.1687
29-04-2024 45.1248
26-04-2024 44.8063
25-04-2024 45.1116
24-04-2024 44.9655
23-04-2024 44.7503
22-04-2024 44.7931
19-04-2024 44.389
18-04-2024 44.2018
16-04-2024 44.4893
15-04-2024 44.7152
12-04-2024 45.3507
10-04-2024 45.8227
09-04-2024 45.649
08-04-2024 45.5454
05-04-2024 45.1146
04-04-2024 45.0111
03-04-2024 44.8357
02-04-2024 44.9542
01-04-2024 44.9976
31-03-2024 44.8138
28-03-2024 44.8204
27-03-2024 44.5077
26-03-2024 44.1484
22-03-2024 44.1341
21-03-2024 43.9505
20-03-2024 43.6118
19-03-2024 43.5133
18-03-2024 43.8952
15-03-2024 43.7306
14-03-2024 44.0196
13-03-2024 43.6507
12-03-2024 44.3804
11-03-2024 44.4237
07-03-2024 44.695
06-03-2024 44.7684
05-03-2024 44.6127
04-03-2024 44.7595
01-03-2024 44.7459
29-02-2024 44.1323
28-02-2024 43.9427
27-02-2024 44.4872
26-02-2024 44.3208
23-02-2024 44.4949
22-02-2024 44.5018
21-02-2024 44.1385
20-02-2024 44.3349
19-02-2024 44.1268
16-02-2024 44.0061
15-02-2024 43.707
14-02-2024 43.5687
13-02-2024 43.3579
12-02-2024 43.2004
09-02-2024 43.5194
08-02-2024 43.4499
07-02-2024 43.7794
06-02-2024 43.8079
05-02-2024 43.4268
02-02-2024 43.5328
01-02-2024 43.4525
31-01-2024 43.183
30-01-2024 42.7621
29-01-2024 42.959
25-01-2024 46.1768
24-01-2024 46.3402

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification