Historical Mutual Fund NAV of Franklin India BlueChip IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 54.3778 |
| 25-09-2024 | 53.9957 |
| 24-09-2024 | 54.0472 |
| 23-09-2024 | 54.0471 |
| 20-09-2024 | 53.7599 |
| 19-09-2024 | 52.9063 |
| 18-09-2024 | 52.7385 |
| 17-09-2024 | 52.8772 |
| 16-09-2024 | 52.8162 |
| 13-09-2024 | 52.7159 |
| 12-09-2024 | 52.7281 |
| 11-09-2024 | 51.8884 |
| 10-09-2024 | 52.0691 |
| 09-09-2024 | 51.6949 |
| 06-09-2024 | 51.4717 |
| 05-09-2024 | 51.9623 |
| 04-09-2024 | 51.9034 |
| 03-09-2024 | 52.0354 |
| 02-09-2024 | 51.9567 |
| 30-08-2024 | 51.8936 |
| 29-08-2024 | 51.6811 |
| 28-08-2024 | 51.6379 |
| 27-08-2024 | 51.4958 |
| 26-08-2024 | 51.3809 |
| 23-08-2024 | 51.0269 |
| 22-08-2024 | 51.0225 |
| 21-08-2024 | 50.7715 |
| 20-08-2024 | 50.7246 |
| 19-08-2024 | 50.3705 |
| 16-08-2024 | 50.5406 |
| 14-08-2024 | 49.6454 |
| 13-08-2024 | 49.6077 |
| 12-08-2024 | 50.0035 |
| 09-08-2024 | 50.0262 |
| 08-08-2024 | 49.6762 |
| 07-08-2024 | 49.9885 |
| 06-08-2024 | 49.2826 |
| 05-08-2024 | 49.3862 |
| 02-08-2024 | 50.6603 |
| 01-08-2024 | 51.0559 |
| 31-07-2024 | 51.0821 |
| 30-07-2024 | 50.9433 |
| 29-07-2024 | 50.9362 |
| 26-07-2024 | 50.7632 |
| 25-07-2024 | 50.0929 |
| 24-07-2024 | 50.1084 |
| 23-07-2024 | 50.1108 |
| 22-07-2024 | 50.1689 |
| 19-07-2024 | 49.9578 |
| 18-07-2024 | 50.5796 |
| 16-07-2024 | 50.2322 |
| 15-07-2024 | 50.25 |
| 12-07-2024 | 50.0283 |
| 11-07-2024 | 49.6394 |
| 10-07-2024 | 49.7027 |
| 09-07-2024 | 49.9406 |
| 08-07-2024 | 49.6914 |
| 05-07-2024 | 49.6693 |
| 04-07-2024 | 49.7332 |
| 03-07-2024 | 49.5733 |
| 02-07-2024 | 49.2268 |
| 01-07-2024 | 49.2463 |
| 28-06-2024 | 48.9711 |
| 27-06-2024 | 48.9836 |
| 26-06-2024 | 48.7181 |
| 25-06-2024 | 48.6604 |
| 24-06-2024 | 48.3553 |
| 21-06-2024 | 48.1623 |
| 20-06-2024 | 48.2663 |
| 19-06-2024 | 48.1583 |
| 18-06-2024 | 48.0717 |
| 14-06-2024 | 47.8068 |
| 13-06-2024 | 47.6105 |
| 12-06-2024 | 47.3451 |
| 11-06-2024 | 47.2738 |
| 10-06-2024 | 47.3006 |
| 07-06-2024 | 47.3081 |
| 06-06-2024 | 46.5252 |
| 05-06-2024 | 46.2161 |
| 04-06-2024 | 44.4334 |
| 03-06-2024 | 46.2884 |
| 31-05-2024 | 45.2758 |
| 30-05-2024 | 45.2039 |
| 29-05-2024 | 45.5107 |
| 28-05-2024 | 45.9142 |
| 27-05-2024 | 46.0311 |
| 24-05-2024 | 45.8965 |
| 23-05-2024 | 46.0287 |
| 22-05-2024 | 45.3832 |
| 21-05-2024 | 45.3056 |
| 17-05-2024 | 45.4629 |
| 16-05-2024 | 45.1704 |
| 15-05-2024 | 44.7963 |
| 14-05-2024 | 44.7507 |
| 13-05-2024 | 44.5231 |
| 10-05-2024 | 44.541 |
| 09-05-2024 | 44.2846 |
| 08-05-2024 | 44.7657 |
| 07-05-2024 | 44.6888 |
| 06-05-2024 | 45.0188 |
| 03-05-2024 | 44.9284 |
| 02-05-2024 | 45.1982 |
| 30-04-2024 | 45.1687 |
| 29-04-2024 | 45.1248 |
| 26-04-2024 | 44.8063 |
| 25-04-2024 | 45.1116 |
| 24-04-2024 | 44.9655 |
| 23-04-2024 | 44.7503 |
| 22-04-2024 | 44.7931 |
| 19-04-2024 | 44.389 |
| 18-04-2024 | 44.2018 |
| 16-04-2024 | 44.4893 |
| 15-04-2024 | 44.7152 |
| 12-04-2024 | 45.3507 |
| 10-04-2024 | 45.8227 |
| 09-04-2024 | 45.649 |
| 08-04-2024 | 45.5454 |
| 05-04-2024 | 45.1146 |
| 04-04-2024 | 45.0111 |
| 03-04-2024 | 44.8357 |
| 02-04-2024 | 44.9542 |
| 01-04-2024 | 44.9976 |
| 31-03-2024 | 44.8138 |
| 28-03-2024 | 44.8204 |
| 27-03-2024 | 44.5077 |
| 26-03-2024 | 44.1484 |
| 22-03-2024 | 44.1341 |
| 21-03-2024 | 43.9505 |
| 20-03-2024 | 43.6118 |
| 19-03-2024 | 43.5133 |
| 18-03-2024 | 43.8952 |
| 15-03-2024 | 43.7306 |
| 14-03-2024 | 44.0196 |
| 13-03-2024 | 43.6507 |
| 12-03-2024 | 44.3804 |
| 11-03-2024 | 44.4237 |
| 07-03-2024 | 44.695 |
| 06-03-2024 | 44.7684 |
| 05-03-2024 | 44.6127 |
| 04-03-2024 | 44.7595 |
| 01-03-2024 | 44.7459 |
| 29-02-2024 | 44.1323 |
| 28-02-2024 | 43.9427 |
| 27-02-2024 | 44.4872 |
| 26-02-2024 | 44.3208 |
| 23-02-2024 | 44.4949 |
| 22-02-2024 | 44.5018 |
| 21-02-2024 | 44.1385 |
| 20-02-2024 | 44.3349 |
| 19-02-2024 | 44.1268 |
| 16-02-2024 | 44.0061 |
| 15-02-2024 | 43.707 |
| 14-02-2024 | 43.5687 |
| 13-02-2024 | 43.3579 |
| 12-02-2024 | 43.2004 |
| 09-02-2024 | 43.5194 |
| 08-02-2024 | 43.4499 |
| 07-02-2024 | 43.7794 |
| 06-02-2024 | 43.8079 |
| 05-02-2024 | 43.4268 |
| 02-02-2024 | 43.5328 |
| 01-02-2024 | 43.4525 |
| 31-01-2024 | 43.183 |
| 30-01-2024 | 42.7621 |
| 29-01-2024 | 42.959 |
| 25-01-2024 | 46.1768 |
| 24-01-2024 | 46.3402 |
| 23-01-2024 | 45.9198 |
| 19-01-2024 | 46.7476 |
| 18-01-2024 | 46.4138 |
| 17-01-2024 | 46.5174 |
| 16-01-2024 | 47.3599 |
| 15-01-2024 | 47.5796 |
| 12-01-2024 | 47.3602 |
| 11-01-2024 | 46.9223 |
| 10-01-2024 | 46.7843 |
| 09-01-2024 | 46.5563 |
| 08-01-2024 | 46.4752 |
| 05-01-2024 | 46.9141 |
| 04-01-2024 | 46.6968 |
| 03-01-2024 | 46.3711 |
| 02-01-2024 | 46.5934 |
| 01-01-2024 | 46.803 |
| 29-12-2023 | 46.8069 |
| 28-12-2023 | 46.7624 |
| 27-12-2023 | 46.5473 |
| 26-12-2023 | 46.056 |
| 22-12-2023 | 45.9086 |
| 21-12-2023 | 45.7572 |
| 20-12-2023 | 45.4873 |
| 19-12-2023 | 46.2891 |
| 18-12-2023 | 46.2517 |
| 15-12-2023 | 46.2209 |
| 14-12-2023 | 45.7863 |
| 13-12-2023 | 45.184 |
| 12-12-2023 | 45.0509 |
| 11-12-2023 | 45.2514 |
| 08-12-2023 | 45.1522 |
| 07-12-2023 | 44.984 |
| 06-12-2023 | 45.0479 |
| 05-12-2023 | 44.9914 |
| 04-12-2023 | 44.8304 |
| 01-12-2023 | 43.9855 |
| 30-11-2023 | 43.773 |
| 29-11-2023 | 43.5852 |
| 28-11-2023 | 43.1215 |
| 24-11-2023 | 42.9808 |
| 23-11-2023 | 43.0181 |
| 22-11-2023 | 43.036 |
| 21-11-2023 | 43.1077 |
| 20-11-2023 | 42.9465 |
| 17-11-2023 | 43.0022 |
| 16-11-2023 | 42.9925 |
| 15-11-2023 | 42.8106 |
| 13-11-2023 | 42.3033 |
| 10-11-2023 | 42.3013 |
| 09-11-2023 | 42.2819 |
| 08-11-2023 | 42.3673 |
| 07-11-2023 | 42.3349 |
| 06-11-2023 | 42.2702 |
| 03-11-2023 | 41.9262 |
| 02-11-2023 | 41.5804 |
| 01-11-2023 | 41.2101 |
| 31-10-2023 | 41.4273 |
| 30-10-2023 | 41.5302 |
| 27-10-2023 | 41.4042 |
| 26-10-2023 | 40.9203 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
