Historical Mutual Fund NAV of Franklin India Banking & PSU Debt IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 10.8328 |
| 28-09-2026 | 10.8316 |
| 25-09-2026 | 10.8306 |
| 24-09-2026 | 10.8357 |
| 23-09-2026 | 10.841 |
| 22-09-2026 | 10.8374 |
| 21-09-2026 | 10.8366 |
| 18-09-2026 | 10.9921 |
| 17-09-2026 | 10.9891 |
| 16-09-2026 | 10.9877 |
| 15-09-2026 | 10.9863 |
| 11-09-2026 | 10.9948 |
| 10-09-2026 | 11.0032 |
| 09-09-2026 | 11.0015 |
| 08-09-2026 | 10.9998 |
| 07-09-2026 | 10.9967 |
| 04-09-2026 | 10.9912 |
| 03-09-2026 | 10.9883 |
| 02-09-2026 | 10.9815 |
| 01-09-2026 | 10.9728 |
| 31-08-2026 | 10.9714 |
| 28-08-2026 | 10.9586 |
| 27-08-2026 | 10.9569 |
| 25-08-2026 | 10.9591 |
| 24-08-2026 | 10.9572 |
| 21-08-2026 | 10.9509 |
| 20-08-2026 | 10.9577 |
| 19-08-2026 | 10.9663 |
| 18-08-2026 | 10.9645 |
| 17-08-2026 | 10.9617 |
| 14-08-2026 | 10.9579 |
| 13-08-2026 | 10.9561 |
| 12-08-2026 | 10.9546 |
| 11-08-2026 | 10.9553 |
| 10-08-2026 | 10.9548 |
| 07-08-2026 | 10.9449 |
| 06-08-2026 | 10.9376 |
| 05-08-2026 | 10.9404 |
| 04-08-2026 | 10.9385 |
| 03-08-2026 | 10.932 |
| 31-07-2026 | 10.9258 |
| 30-07-2026 | 10.9255 |
| 29-07-2026 | 10.93 |
| 28-07-2026 | 10.9202 |
| 27-07-2026 | 10.9218 |
| 24-07-2026 | 10.9163 |
| 23-07-2026 | 10.9117 |
| 22-07-2026 | 10.9091 |
| 21-07-2026 | 10.9079 |
| 20-07-2026 | 10.9028 |
| 17-07-2026 | 10.896 |
| 16-07-2026 | 10.8927 |
| 15-07-2026 | 10.8842 |
| 14-07-2026 | 10.8752 |
| 13-07-2026 | 10.8863 |
| 10-07-2026 | 10.881 |
| 09-07-2026 | 10.8771 |
| 08-07-2026 | 10.872 |
| 07-07-2026 | 10.8845 |
| 06-07-2026 | 10.8896 |
| 03-07-2026 | 10.8881 |
| 02-07-2026 | 10.8875 |
| 01-07-2026 | 10.8826 |
| 30-06-2026 | 10.8688 |
| 29-06-2026 | 10.8573 |
| 25-06-2026 | 10.8439 |
| 24-06-2026 | 10.8299 |
| 23-06-2026 | 10.8233 |
| 22-06-2026 | 10.8216 |
| 19-06-2026 | 10.9756 |
| 18-06-2026 | 10.9696 |
| 17-06-2026 | 10.9617 |
| 16-06-2026 | 10.9621 |
| 15-06-2026 | 10.9527 |
| 12-06-2026 | 10.9473 |
| 11-06-2026 | 10.944 |
| 10-06-2026 | 10.9596 |
| 09-06-2026 | 10.9542 |
| 08-06-2026 | 10.9446 |
| 05-06-2026 | 10.9317 |
| 04-06-2026 | 10.916 |
| 03-06-2026 | 10.9088 |
| 02-06-2026 | 10.9078 |
| 01-06-2026 | 10.9084 |
| 29-05-2026 | 10.8973 |
| 27-05-2026 | 10.8941 |
| 26-05-2026 | 10.8983 |
| 25-05-2026 | 10.8902 |
| 22-05-2026 | 10.8843 |
| 21-05-2026 | 10.8799 |
| 20-05-2026 | 10.8915 |
| 19-05-2026 | 10.8907 |
| 18-05-2026 | 10.8886 |
| 15-05-2026 | 10.8889 |
| 14-05-2026 | 10.8926 |
| 13-05-2026 | 10.893 |
| 12-05-2026 | 10.8912 |
| 11-05-2026 | 10.8945 |
| 08-05-2026 | 10.894 |
| 07-05-2026 | 10.8905 |
| 06-05-2026 | 10.8879 |
| 05-05-2026 | 10.8866 |
| 04-05-2026 | 10.8841 |
| 30-04-2026 | 10.8782 |
| 29-04-2026 | 10.8839 |
| 28-04-2026 | 10.8751 |
| 27-04-2026 | 10.8784 |
| 24-04-2026 | 10.8715 |
| 23-04-2026 | 10.8751 |
| 22-04-2026 | 10.8753 |
| 21-04-2026 | 10.8695 |
| 20-04-2026 | 10.8707 |
| 17-04-2026 | 10.8634 |
| 16-04-2026 | 10.8614 |
| 15-04-2026 | 10.8694 |
| 13-04-2026 | 10.8521 |
| 10-04-2026 | 10.8449 |
| 09-04-2026 | 10.8387 |
| 08-04-2026 | 10.8293 |
| 07-04-2026 | 10.7854 |
| 06-04-2026 | 10.779 |
| 02-04-2026 | 10.7619 |
| 31-03-2026 | 10.7889 |
| 30-03-2026 | 10.7869 |
| 27-03-2026 | 10.7824 |
| 25-03-2026 | 10.797 |
| 24-03-2026 | 10.7928 |
| 23-03-2026 | 10.7943 |
| 20-03-2026 | 10.9833 |
| 18-03-2026 | 10.9884 |
| 17-03-2026 | 10.9766 |
| 16-03-2026 | 10.9785 |
| 13-03-2026 | 10.9777 |
| 12-03-2026 | 10.983 |
| 11-03-2026 | 10.9914 |
| 10-03-2026 | 10.9813 |
| 09-03-2026 | 10.9796 |
| 06-03-2026 | 10.9779 |
| 05-03-2026 | 10.9729 |
| 04-03-2026 | 10.9692 |
| 02-03-2026 | 10.9737 |
| 27-02-2026 | 10.9657 |
| 26-02-2026 | 10.9611 |
| 25-02-2026 | 10.9588 |
| 24-02-2026 | 10.9525 |
| 23-02-2026 | 10.952 |
| 20-02-2026 | 10.9462 |
| 18-02-2026 | 10.9453 |
| 17-02-2026 | 10.9455 |
| 16-02-2026 | 10.9454 |
| 13-02-2026 | 10.9421 |
| 12-02-2026 | 10.9345 |
| 11-02-2026 | 10.9243 |
| 10-02-2026 | 10.9168 |
| 09-02-2026 | 10.9138 |
| 06-02-2026 | 10.9087 |
| 05-02-2026 | 10.9203 |
| 04-02-2026 | 10.9168 |
| 03-02-2026 | 10.9096 |
| 02-02-2026 | 10.8931 |
| 30-01-2026 | 10.8968 |
| 29-01-2026 | 10.8822 |
| 28-01-2026 | 10.8768 |
| 27-01-2026 | 10.8761 |
| 23-01-2026 | 10.8742 |
| 22-01-2026 | 10.8628 |
| 21-01-2026 | 10.8534 |
| 20-01-2026 | 10.8504 |
| 19-01-2026 | 10.8487 |
| 16-01-2026 | 10.8433 |
| 14-01-2026 | 10.865 |
| 13-01-2026 | 10.8663 |
| 12-01-2026 | 10.869 |
| 09-01-2026 | 10.8656 |
| 08-01-2026 | 10.8599 |
| 07-01-2026 | 10.8613 |
| 06-01-2026 | 10.8695 |
| 05-01-2026 | 10.8756 |
| 02-01-2026 | 10.8834 |
| 01-01-2026 | 10.8785 |
| 31-12-2025 | 10.8762 |
| 30-12-2025 | 10.871 |
| 29-12-2025 | 10.8692 |
| 26-12-2025 | 10.8664 |
| 24-12-2025 | 10.8555 |
| 23-12-2025 | 10.8464 |
| 22-12-2025 | 10.8436 |
| 19-12-2025 | 11.003 |
| 18-12-2025 | 11.0024 |
| 17-12-2025 | 11.0017 |
| 16-12-2025 | 10.9989 |
| 15-12-2025 | 10.9902 |
| 12-12-2025 | 10.9944 |
| 11-12-2025 | 10.9904 |
| 10-12-2025 | 10.9899 |
| 09-12-2025 | 11.0048 |
| 08-12-2025 | 11.0066 |
| 05-12-2025 | 11.0004 |
| 04-12-2025 | 10.9936 |
| 03-12-2025 | 11.0068 |
| 02-12-2025 | 11.0043 |
| 01-12-2025 | 11.0022 |
| 28-11-2025 | 10.9994 |
| 27-11-2025 | 10.9996 |
| 26-11-2025 | 10.9983 |
| 25-11-2025 | 10.9918 |
| 24-11-2025 | 10.9912 |
| 21-11-2025 | 10.9822 |
| 20-11-2025 | 10.9828 |
| 19-11-2025 | 10.9766 |
| 18-11-2025 | 10.9726 |
| 17-11-2025 | 10.9783 |
| 14-11-2025 | 10.972 |
| 13-11-2025 | 10.962 |
| 12-11-2025 | 10.965 |
| 11-11-2025 | 10.9716 |
| 10-11-2025 | 10.964 |
| 07-11-2025 | 10.9553 |
| 06-11-2025 | 10.9497 |
| 04-11-2025 | 10.9576 |
| 03-11-2025 | 10.9593 |
| 31-10-2025 | 10.9354 |
| 30-10-2025 | 10.9285 |
| 29-10-2025 | 10.9276 |
| 28-10-2025 | 10.9256 |
| 27-10-2025 | 10.9213 |
| 24-10-2025 | 10.9234 |
| 23-10-2025 | 10.9333 |
| 20-10-2025 | 10.9265 |
| 17-10-2025 | 10.9187 |
| 16-10-2025 | 10.9215 |
| 15-10-2025 | 10.915 |
| 14-10-2025 | 10.9127 |
| 13-10-2025 | 10.913 |
| 10-10-2025 | 10.9058 |
| 09-10-2025 | 10.8907 |
| 08-10-2025 | 10.8887 |
| 07-10-2025 | 10.8885 |
| 06-10-2025 | 10.8843 |
| 03-10-2025 | 10.8787 |
| 01-10-2025 | 10.8597 |
| 30-09-2025 | 10.8559 |
| 29-09-2025 | 10.8556 |
| 26-09-2025 | 10.8483 |
| 25-09-2025 | 10.836 |
| 24-09-2025 | 10.833 |
| 23-09-2025 | 10.8317 |
| 22-09-2025 | 10.8234 |
| 19-09-2025 | 10.9724 |
| 18-09-2025 | 10.9756 |
| 17-09-2025 | 10.9731 |
| 16-09-2025 | 10.9659 |
| 15-09-2025 | 10.9559 |
| 12-09-2025 | 10.9563 |
| 11-09-2025 | 10.9542 |
| 10-09-2025 | 10.9544 |
| 09-09-2025 | 10.9532 |
| 05-09-2025 | 10.9373 |
| 04-09-2025 | 10.9331 |
| 03-09-2025 | 10.929 |
| 02-09-2025 | 10.9211 |
| 01-09-2025 | 10.9274 |
| 29-08-2025 | 10.9215 |
| 28-08-2025 | 10.917 |
| 26-08-2025 | 10.9003 |
| 25-08-2025 | 10.9169 |
| 22-08-2025 | 10.9213 |
| 21-08-2025 | 10.9206 |
| 20-08-2025 | 10.9203 |
| 19-08-2025 | 10.9157 |
| 18-08-2025 | 10.9211 |
| 14-08-2025 | 10.9189 |
| 13-08-2025 | 10.9041 |
| 12-08-2025 | 10.9105 |
| 11-08-2025 | 10.9251 |
| 08-08-2025 | 10.9296 |
| 07-08-2025 | 10.9301 |
| 06-08-2025 | 10.921 |
| 05-08-2025 | 10.94 |
| 04-08-2025 | 10.9399 |
| 01-08-2025 | 10.9327 |
| 31-07-2025 | 10.9255 |
| 30-07-2025 | 10.9242 |
| 29-07-2025 | 10.9219 |
| 28-07-2025 | 10.9247 |
| 25-07-2025 | 10.9166 |
| 24-07-2025 | 10.9245 |
| 23-07-2025 | 10.9236 |
| 22-07-2025 | 10.9189 |
| 21-07-2025 | 10.9172 |
| 18-07-2025 | 10.9118 |
| 17-07-2025 | 10.9008 |
| 16-07-2025 | 10.8987 |
| 15-07-2025 | 10.8961 |
| 14-07-2025 | 10.8959 |
| 11-07-2025 | 10.8852 |
| 10-07-2025 | 10.8763 |
| 09-07-2025 | 10.8745 |
| 08-07-2025 | 10.877 |
| 07-07-2025 | 10.8762 |
| 04-07-2025 | 10.8699 |
| 03-07-2025 | 10.8666 |
| 02-07-2025 | 10.8747 |
| 01-07-2025 | 10.8755 |
| 30-06-2025 | 10.8604 |
| 27-06-2025 | 10.852 |
| 26-06-2025 | 10.851 |
| 25-06-2025 | 10.8519 |
| 24-06-2025 | 10.85 |
| 23-06-2025 | 10.8439 |
| 20-06-2025 | 10.9869 |
| 19-06-2025 | 10.9768 |
| 18-06-2025 | 10.9823 |
| 17-06-2025 | 10.9842 |
| 16-06-2025 | 10.9785 |
| 13-06-2025 | 10.9715 |
| 12-06-2025 | 10.9803 |
| 11-06-2025 | 10.9895 |
| 10-06-2025 | 10.9981 |
| 09-06-2025 | 11.0199 |
| 06-06-2025 | 11.0168 |
| 05-06-2025 | 10.983 |
| 04-06-2025 | 10.9916 |
| 03-06-2025 | 10.9916 |
| 02-06-2025 | 10.9921 |
| 30-05-2025 | 10.9863 |
| 29-05-2025 | 10.9916 |
| 28-05-2025 | 10.9921 |
| 27-05-2025 | 10.9876 |
| 26-05-2025 | 10.9782 |
| 23-05-2025 | 10.9732 |
| 22-05-2025 | 10.9696 |
| 21-05-2025 | 10.97 |
| 20-05-2025 | 10.9543 |
| 19-05-2025 | 10.9515 |
| 16-05-2025 | 10.9384 |
| 15-05-2025 | 10.9176 |
| 14-05-2025 | 10.9042 |
| 13-05-2025 | 10.8889 |
| 09-05-2025 | 10.8515 |
| 08-05-2025 | 10.8483 |
| 07-05-2025 | 10.8698 |
| 06-05-2025 | 10.8722 |
| 05-05-2025 | 10.8732 |
| 02-05-2025 | 10.8624 |
| 30-04-2025 | 10.8603 |
| 29-04-2025 | 10.8751 |
| 28-04-2025 | 10.8767 |
| 25-04-2025 | 10.872 |
| 24-04-2025 | 10.8815 |
| 23-04-2025 | 10.8757 |
| 22-04-2025 | 10.8643 |
| 21-04-2025 | 10.8522 |
| 17-04-2025 | 10.8281 |
| 16-04-2025 | 10.8362 |
| 15-04-2025 | 10.8313 |
| 11-04-2025 | 10.8125 |
| 09-04-2025 | 10.7889 |
| 08-04-2025 | 10.7754 |
| 07-04-2025 | 10.7803 |
| 04-04-2025 | 10.7773 |
| 03-04-2025 | 10.7806 |
| 02-04-2025 | 10.7691 |
| 31-03-2025 | 10.7265 |
| 28-03-2025 | 10.7211 |
| 27-03-2025 | 10.7033 |
| 26-03-2025 | 10.69 |
| 25-03-2025 | 10.6803 |
| 24-03-2025 | 10.6905 |
| 21-03-2025 | 10.8212 |
| 20-03-2025 | 10.8074 |
| 19-03-2025 | 10.8011 |
| 18-03-2025 | 10.791 |
| 17-03-2025 | 10.7801 |
| 13-03-2025 | 10.7761 |
| 12-03-2025 | 10.7805 |
| 11-03-2025 | 10.7767 |
| 10-03-2025 | 10.7709 |
| 07-03-2025 | 10.7764 |
| 06-03-2025 | 10.7782 |
| 05-03-2025 | 10.7642 |
| 04-03-2025 | 10.7634 |
| 03-03-2025 | 10.7605 |
| 28-02-2025 | 10.7512 |
| 27-02-2025 | 10.7537 |
| 25-02-2025 | 10.7536 |
| 24-02-2025 | 10.7554 |
| 21-02-2025 | 10.7398 |
| 20-02-2025 | 10.7394 |
| 18-02-2025 | 10.7354 |
| 17-02-2025 | 10.7329 |
| 14-02-2025 | 10.7281 |
| 13-02-2025 | 10.7238 |
| 12-02-2025 | 10.7275 |
| 11-02-2025 | 10.7233 |
| 10-02-2025 | 10.7215 |
| 07-02-2025 | 10.7235 |
| 06-02-2025 | 10.7262 |
| 05-02-2025 | 10.7248 |
| 04-02-2025 | 10.7056 |
| 03-02-2025 | 10.7212 |
| 31-01-2025 | 10.6984 |
| 30-01-2025 | 10.7025 |
| 29-01-2025 | 10.6968 |
| 28-01-2025 | 10.6949 |
| 27-01-2025 | 10.6933 |
| 24-01-2025 | 10.6788 |
| 23-01-2025 | 10.679 |
| 22-01-2025 | 10.691 |
| 21-01-2025 | 10.6873 |
| 20-01-2025 | 10.6825 |
| 17-01-2025 | 10.6712 |
| 16-01-2025 | 10.6802 |
| 15-01-2025 | 10.6713 |
| 14-01-2025 | 10.6683 |
| 13-01-2025 | 10.6642 |
| 10-01-2025 | 10.666 |
| 09-01-2025 | 10.6585 |
| 08-01-2025 | 10.6618 |
| 07-01-2025 | 10.6606 |
| 06-01-2025 | 10.6593 |
| 03-01-2025 | 10.6549 |
| 02-01-2025 | 10.6503 |
| 01-01-2025 | 10.6514 |
| 31-12-2024 | 10.6447 |
| 30-12-2024 | 10.6451 |
| 27-12-2024 | 10.6368 |
| 26-12-2024 | 10.6336 |
| 24-12-2024 | 10.6284 |
| 23-12-2024 | 10.628 |
| 20-12-2024 | 10.7567 |
| 19-12-2024 | 10.7585 |
| 18-12-2024 | 10.7625 |
| 17-12-2024 | 10.7603 |
| 16-12-2024 | 10.7604 |
| 13-12-2024 | 10.7538 |
| 12-12-2024 | 10.7512 |
| 11-12-2024 | 10.7511 |
| 10-12-2024 | 10.7504 |
| 09-12-2024 | 10.7468 |
| 06-12-2024 | 10.7464 |
| 05-12-2024 | 10.7519 |
| 04-12-2024 | 10.7493 |
| 03-12-2024 | 10.7428 |
| 02-12-2024 | 10.7278 |
| 29-11-2024 | 10.7179 |
| 28-11-2024 | 10.7125 |
| 27-11-2024 | 10.7104 |
| 26-11-2024 | 10.7131 |
| 25-11-2024 | 10.7112 |
| 22-11-2024 | 10.7067 |
| 21-11-2024 | 10.7003 |
| 19-11-2024 | 10.7036 |
| 18-11-2024 | 10.6961 |
| 14-11-2024 | 10.6939 |
| 13-11-2024 | 10.6925 |
| 12-11-2024 | 10.6915 |
| 11-11-2024 | 10.69 |
| 08-11-2024 | 10.6742 |
| 07-11-2024 | 10.6789 |
| 06-11-2024 | 10.6758 |
| 05-11-2024 | 10.6739 |
| 04-11-2024 | 10.6738 |
| 31-10-2024 | 10.6663 |
| 30-10-2024 | 10.6651 |
| 29-10-2024 | 10.6641 |
| 28-10-2024 | 10.6607 |
| 25-10-2024 | 10.6581 |
| 24-10-2024 | 10.6568 |
| 23-10-2024 | 10.6525 |
| 22-10-2024 | 10.6461 |
| 21-10-2024 | 10.6473 |
| 18-10-2024 | 10.6476 |
| 17-10-2024 | 10.652 |
| 16-10-2024 | 10.649 |
| 15-10-2024 | 10.6485 |
| 14-10-2024 | 10.6475 |
| 11-10-2024 | 10.6367 |
| 10-10-2024 | 10.6357 |
| 09-10-2024 | 10.6306 |
| 08-10-2024 | 10.619 |
| 07-10-2024 | 10.6165 |
| 04-10-2024 | 10.6124 |
| 03-10-2024 | 10.6133 |
| 01-10-2024 | 10.6117 |
| 30-09-2024 | 10.6058 |
| 27-09-2024 | 10.6008 |
| 26-09-2024 | 10.6032 |
| 25-09-2024 | 10.5974 |
| 24-09-2024 | 10.5931 |
| 23-09-2024 | 10.7254 |
| 20-09-2024 | 10.7175 |
| 19-09-2024 | 10.7127 |
| 17-09-2024 | 10.7047 |
| 16-09-2024 | 10.7061 |
| 13-09-2024 | 10.6959 |
| 12-09-2024 | 10.689 |
| 11-09-2024 | 10.6882 |
| 10-09-2024 | 10.683 |
| 09-09-2024 | 10.6807 |
| 06-09-2024 | 10.676 |
| 05-09-2024 | 10.674 |
| 04-09-2024 | 10.6717 |
| 03-09-2024 | 10.6681 |
| 02-09-2024 | 10.6659 |
| 30-08-2024 | 10.6598 |
| 29-08-2024 | 10.6613 |
| 28-08-2024 | 10.6599 |
| 27-08-2024 | 10.6577 |
| 26-08-2024 | 10.6542 |
| 23-08-2024 | 10.6495 |
| 22-08-2024 | 10.648 |
| 21-08-2024 | 10.6446 |
| 20-08-2024 | 10.642 |
| 19-08-2024 | 10.6388 |
| 16-08-2024 | 10.6309 |
| 14-08-2024 | 10.6291 |
| 13-08-2024 | 10.6258 |
| 12-08-2024 | 10.6241 |
| 09-08-2024 | 10.6189 |
| 08-08-2024 | 10.6177 |
| 07-08-2024 | 10.6157 |
| 06-08-2024 | 10.6131 |
| 05-08-2024 | 10.6143 |
| 02-08-2024 | 10.6013 |
| 01-08-2024 | 10.5974 |
| 31-07-2024 | 10.5938 |
| 30-07-2024 | 10.5916 |
| 29-07-2024 | 10.5918 |
| 26-07-2024 | 10.5808 |
| 25-07-2024 | 10.571 |
| 24-07-2024 | 10.5648 |
| 23-07-2024 | 10.5635 |
| 22-07-2024 | 10.5652 |
| 19-07-2024 | 10.5594 |
| 18-07-2024 | 10.558 |
| 16-07-2024 | 10.5512 |
| 15-07-2024 | 10.5456 |
| 12-07-2024 | 10.5381 |
| 11-07-2024 | 10.5366 |
| 10-07-2024 | 10.5324 |
| 09-07-2024 | 10.5316 |
| 08-07-2024 | 10.5288 |
| 05-07-2024 | 10.5211 |
| 04-07-2024 | 10.5187 |
| 03-07-2024 | 10.5144 |
| 02-07-2024 | 10.5113 |
| 01-07-2024 | 10.506 |
| 28-06-2024 | 10.4981 |
| 27-06-2024 | 10.4938 |
| 26-06-2024 | 10.4952 |
| 25-06-2024 | 10.4973 |
| 24-06-2024 | 10.4944 |
| 21-06-2024 | 10.6226 |
| 20-06-2024 | 10.6206 |
| 19-06-2024 | 10.6182 |
| 18-06-2024 | 10.616 |
| 14-06-2024 | 10.6078 |
| 13-06-2024 | 10.6035 |
| 12-06-2024 | 10.5998 |
| 11-06-2024 | 10.5967 |
| 10-06-2024 | 10.5942 |
| 07-06-2024 | 10.5867 |
| 06-06-2024 | 10.5834 |
| 05-06-2024 | 10.5771 |
| 04-06-2024 | 10.5746 |
| 03-06-2024 | 10.5904 |
| 31-05-2024 | 10.5811 |
| 30-05-2024 | 10.5767 |
| 29-05-2024 | 10.575 |
| 28-05-2024 | 10.5761 |
| 27-05-2024 | 10.5749 |
| 24-05-2024 | 10.5719 |
| 22-05-2024 | 10.5669 |
| 21-05-2024 | 10.5633 |
| 17-05-2024 | 10.5538 |
| 16-05-2024 | 10.5532 |
| 15-05-2024 | 10.5477 |
| 14-05-2024 | 10.541 |
| 13-05-2024 | 10.5378 |
| 10-05-2024 | 10.5321 |
| 09-05-2024 | 10.5321 |
| 08-05-2024 | 10.5288 |
| 07-05-2024 | 10.5289 |
| 06-05-2024 | 10.5257 |
| 03-05-2024 | 10.5165 |
| 02-05-2024 | 10.5135 |
| 30-04-2024 | 10.5121 |
| 29-04-2024 | 10.5091 |
| 26-04-2024 | 10.504 |
| 25-04-2024 | 10.5043 |
| 24-04-2024 | 10.5025 |
| 23-04-2024 | 10.5009 |
| 22-04-2024 | 10.4981 |
| 19-04-2024 | 10.4904 |
| 18-04-2024 | 10.4949 |
| 16-04-2024 | 10.4911 |
| 15-04-2024 | 10.4937 |
| 12-04-2024 | 10.4884 |
| 10-04-2024 | 10.4899 |
| 08-04-2024 | 10.4829 |
| 05-04-2024 | 10.4811 |
| 04-04-2024 | 10.4806 |
| 03-04-2024 | 10.4756 |
| 02-04-2024 | 10.4723 |
| 31-03-2024 | 10.4652 |
| 28-03-2024 | 10.4594 |
| 27-03-2024 | 10.4504 |
| 26-03-2024 | 10.4499 |
| 22-03-2024 | 10.5823 |
| 21-03-2024 | 10.5814 |
| 20-03-2024 | 10.5781 |
| 19-03-2024 | 10.574 |
| 18-03-2024 | 10.5755 |
| 15-03-2024 | 10.5721 |
| 14-03-2024 | 10.5676 |
| 13-03-2024 | 10.5652 |
| 12-03-2024 | 10.5643 |
| 11-03-2024 | 10.5631 |
| 07-03-2024 | 10.5506 |
| 06-03-2024 | 10.5484 |
| 05-03-2024 | 10.5434 |
| 04-03-2024 | 10.5433 |
| 01-03-2024 | 10.5364 |
| 29-02-2024 | 10.5363 |
| 28-02-2024 | 10.5312 |
| 27-02-2024 | 10.5267 |
| 26-02-2024 | 10.5264 |
| 23-02-2024 | 10.5211 |
| 22-02-2024 | 10.5192 |
| 21-02-2024 | 10.5155 |
| 20-02-2024 | 10.5118 |
| 16-02-2024 | 10.5033 |
| 15-02-2024 | 10.5013 |
| 14-02-2024 | 10.4969 |
| 13-02-2024 | 10.4974 |
| 12-02-2024 | 10.4969 |
| 09-02-2024 | 10.495 |
| 08-02-2024 | 10.493 |
| 07-02-2024 | 10.489 |
| 06-02-2024 | 10.4878 |
| 05-02-2024 | 10.484 |
| 02-02-2024 | 10.4828 |
| 01-02-2024 | 10.4753 |
| 31-01-2024 | 10.4623 |
| 30-01-2024 | 10.4606 |
| 29-01-2024 | 10.4581 |
| 25-01-2024 | 10.4499 |
| 24-01-2024 | 10.4487 |
| 23-01-2024 | 10.4455 |
| 19-01-2024 | 10.4375 |
| 18-01-2024 | 10.4392 |
| 17-01-2024 | 10.4414 |
| 16-01-2024 | 10.4399 |
| 15-01-2024 | 10.4379 |
| 12-01-2024 | 10.4233 |
| 11-01-2024 | 10.4212 |
| 10-01-2024 | 10.4198 |
| 09-01-2024 | 10.4176 |
| 08-01-2024 | 10.4138 |
| 05-01-2024 | 10.4065 |
| 04-01-2024 | 10.4056 |
| 03-01-2024 | 10.4063 |
| 02-01-2024 | 10.4036 |
| 01-01-2024 | 10.4038 |
| 29-12-2023 | 10.3994 |
| 28-12-2023 | 10.3939 |
| 27-12-2023 | 10.3934 |
| 26-12-2023 | 10.3936 |
| 22-12-2023 | 10.5107 |
| 21-12-2023 | 10.5094 |
| 20-12-2023 | 10.5062 |
| 19-12-2023 | 10.5043 |
| 18-12-2023 | 10.5034 |
| 15-12-2023 | 10.4974 |
| 14-12-2023 | 10.4872 |
| 13-12-2023 | 10.4783 |
| 12-12-2023 | 10.4737 |
| 11-12-2023 | 10.4723 |
| 08-12-2023 | 10.4696 |
| 07-12-2023 | 10.4727 |
| 06-12-2023 | 10.4683 |
| 05-12-2023 | 10.4661 |
| 04-12-2023 | 10.4614 |
| 01-12-2023 | 10.4527 |
| 30-11-2023 | 10.4539 |
| 29-11-2023 | 10.4568 |
| 28-11-2023 | 10.4518 |
| 24-11-2023 | 10.4443 |
| 23-11-2023 | 10.4485 |
| 22-11-2023 | 10.4468 |
| 21-11-2023 | 10.4424 |
| 20-11-2023 | 10.4471 |
| 17-11-2023 | 10.4491 |
| 16-11-2023 | 10.4443 |
| 15-11-2023 | 10.4419 |
| 13-11-2023 | 10.4298 |
| 10-11-2023 | 10.4223 |
| 09-11-2023 | 10.4259 |
| 08-11-2023 | 10.4221 |
| 07-11-2023 | 10.418 |
| 06-11-2023 | 10.415 |
| 03-11-2023 | 10.4081 |
| 02-11-2023 | 10.4051 |
| 01-11-2023 | 10.402 |
| 31-10-2023 | 10.3998 |
| 30-10-2023 | 10.3982 |
| 27-10-2023 | 10.3943 |
| 26-10-2023 | 10.3914 |
| 25-10-2023 | 10.3911 |
| 23-10-2023 | 10.3871 |
| 20-10-2023 | 10.3813 |
| 19-10-2023 | 10.3797 |
| 18-10-2023 | 10.3806 |
| 17-10-2023 | 10.3745 |
| 16-10-2023 | 10.3725 |
| 13-10-2023 | 10.3677 |
| 12-10-2023 | 10.3655 |
| 11-10-2023 | 10.3638 |
| 10-10-2023 | 10.3598 |
| 09-10-2023 | 10.3599 |
| 06-10-2023 | 10.3596 |
| 05-10-2023 | 10.3721 |
| 04-10-2023 | 10.3645 |
| 03-10-2023 | 10.3635 |
| 29-09-2023 | 10.3565 |
| 27-09-2023 | 10.3543 |
| 26-09-2023 | 10.3524 |
| 25-09-2023 | 10.4781 |
| 22-09-2023 | 10.4737 |
| 21-09-2023 | 10.4704 |
| 20-09-2023 | 10.4694 |
| 18-09-2023 | 10.462 |
| 15-09-2023 | 10.456 |
| 14-09-2023 | 10.456 |
| 13-09-2023 | 10.4518 |
| 12-09-2023 | 10.4476 |
| 11-09-2023 | 10.4525 |
| 08-09-2023 | 10.4477 |
| 07-09-2023 | 10.446 |
| 06-09-2023 | 10.4448 |
| 05-09-2023 | 10.4454 |
| 04-09-2023 | 10.4446 |
| 01-09-2023 | 10.4396 |
| 31-08-2023 | 10.4357 |
| 30-08-2023 | 10.4337 |
| 29-08-2023 | 10.4297 |
| 28-08-2023 | 10.4279 |
| 25-08-2023 | 10.4208 |
| 24-08-2023 | 10.4191 |
| 23-08-2023 | 10.4121 |
| 22-08-2023 | 10.407 |
| 21-08-2023 | 10.4081 |
| 18-08-2023 | 10.3994 |
| 17-08-2023 | 10.3982 |
| 14-08-2023 | 10.4006 |
| 11-08-2023 | 10.3927 |
| 10-08-2023 | 10.3963 |
| 09-08-2023 | 10.3955 |
| 08-08-2023 | 10.3935 |
| 07-08-2023 | 10.394 |
| 04-08-2023 | 10.3878 |
| 03-08-2023 | 10.3877 |
| 02-08-2023 | 10.3885 |
| 01-08-2023 | 10.3863 |
| 31-07-2023 | 10.3824 |
| 28-07-2023 | 10.3778 |
| 27-07-2023 | 10.3823 |
| 26-07-2023 | 10.38 |
| 25-07-2023 | 10.3774 |
| 24-07-2023 | 10.3792 |
| 21-07-2023 | 10.3731 |
| 20-07-2023 | 10.373 |
| 19-07-2023 | 10.3707 |
| 18-07-2023 | 10.3705 |
| 17-07-2023 | 10.3645 |
| 14-07-2023 | 10.3579 |
| 13-07-2023 | 10.3548 |
| 12-07-2023 | 10.3478 |
| 11-07-2023 | 10.3467 |
| 10-07-2023 | 10.3394 |
| 07-07-2023 | 10.3347 |
| 06-07-2023 | 10.3349 |
| 05-07-2023 | 10.3378 |
| 04-07-2023 | 10.3347 |
| 03-07-2023 | 10.3319 |
| 30-06-2023 | 10.3277 |
| 28-06-2023 | 10.3276 |
| 27-06-2023 | 10.3236 |
| 26-06-2023 | 10.3242 |
| 23-06-2023 | 10.4438 |
| 22-06-2023 | 10.4416 |
| 21-06-2023 | 10.4444 |
| 20-06-2023 | 10.4467 |
| 19-06-2023 | 10.4454 |
| 16-06-2023 | 10.4403 |
| 15-06-2023 | 10.4382 |
| 14-06-2023 | 10.4372 |
| 13-06-2023 | 10.4358 |
| 12-06-2023 | 10.4333 |
| 09-06-2023 | 10.4278 |
| 08-06-2023 | 10.4293 |
| 07-06-2023 | 10.433 |
| 06-06-2023 | 10.4311 |
| 05-06-2023 | 10.4267 |
| 02-06-2023 | 10.4234 |
| 01-06-2023 | 10.4197 |
| 31-05-2023 | 10.4146 |
| 30-05-2023 | 10.4123 |
| 29-05-2023 | 10.4109 |
| 26-05-2023 | 10.4079 |
| 25-05-2023 | 10.406 |
| 24-05-2023 | 10.4057 |
| 23-05-2023 | 10.4041 |
| 22-05-2023 | 10.4085 |
| 19-05-2023 | 10.3933 |
| 18-05-2023 | 10.3912 |
| 17-05-2023 | 10.3892 |
| 16-05-2023 | 10.3846 |
| 15-05-2023 | 10.3783 |
| 12-05-2023 | 10.3735 |
| 11-05-2023 | 10.3696 |
| 10-05-2023 | 10.3672 |
| 09-05-2023 | 10.3709 |
| 08-05-2023 | 10.371 |
| 04-05-2023 | 10.3637 |
| 03-05-2023 | 10.3631 |
| 02-05-2023 | 10.353 |
| 28-04-2023 | 10.3473 |
| 27-04-2023 | 10.3473 |
| 26-04-2023 | 10.3438 |
| 25-04-2023 | 10.3399 |
| 24-04-2023 | 10.337 |
| 21-04-2023 | 10.3284 |
| 20-04-2023 | 10.3253 |
| 19-04-2023 | 10.321 |
| 18-04-2023 | 10.3164 |
| 17-04-2023 | 10.3095 |
| 13-04-2023 | 10.3052 |
| 12-04-2023 | 10.3055 |
| 11-04-2023 | 10.3015 |
| 10-04-2023 | 10.3016 |
| 06-04-2023 | 10.2945 |
| 05-04-2023 | 10.2732 |
| 03-04-2023 | 10.2595 |
| 31-03-2023 | 10.2535 |
| 29-03-2023 | 10.2459 |
| 28-03-2023 | 10.2364 |
| 27-03-2023 | 10.3586 |
| 24-03-2023 | 10.3552 |
| 23-03-2023 | 10.3506 |
| 21-03-2023 | 10.3404 |
| 20-03-2023 | 10.3435 |
| 17-03-2023 | 10.331 |
| 16-03-2023 | 10.3308 |
| 15-03-2023 | 10.329 |
| 14-03-2023 | 10.3246 |
| 13-03-2023 | 10.3173 |
| 10-03-2023 | 10.2962 |
| 09-03-2023 | 10.2896 |
| 08-03-2023 | 10.285 |
| 06-03-2023 | 10.2897 |
| 03-03-2023 | 10.2834 |
| 02-03-2023 | 10.2811 |
| 01-03-2023 | 10.28 |
| 28-02-2023 | 10.2759 |
| 27-02-2023 | 10.275 |
| 24-02-2023 | 10.2779 |
| 23-02-2023 | 10.2795 |
| 22-02-2023 | 10.2749 |
| 21-02-2023 | 10.2802 |
| 20-02-2023 | 10.2805 |
| 17-02-2023 | 10.2735 |
| 16-02-2023 | 10.279 |
| 15-02-2023 | 10.277 |
| 14-02-2023 | 10.273 |
| 13-02-2023 | 10.2775 |
| 10-02-2023 | 10.272 |
| 09-02-2023 | 10.2725 |
| 08-02-2023 | 10.271 |
| 07-02-2023 | 10.2805 |
| 06-02-2023 | 10.2771 |
| 03-02-2023 | 10.2749 |
| 02-02-2023 | 10.2729 |
| 01-02-2023 | 10.2698 |
| 31-01-2023 | 10.2527 |
| 30-01-2023 | 10.249 |
| 27-01-2023 | 10.2503 |
| 25-01-2023 | 10.2542 |
| 24-01-2023 | 10.2518 |
| 23-01-2023 | 10.2513 |
| 20-01-2023 | 10.2464 |
| 19-01-2023 | 10.2517 |
| 18-01-2023 | 10.2456 |
| 17-01-2023 | 10.243 |
| 16-01-2023 | 10.241 |
| 13-01-2023 | 10.2395 |
| 12-01-2023 | 10.2365 |
| 11-01-2023 | 10.2321 |
| 10-01-2023 | 10.2281 |
| 09-01-2023 | 10.2232 |
| 06-01-2023 | 10.2132 |
| 05-01-2023 | 10.2179 |
| 04-01-2023 | 10.2161 |
| 03-01-2023 | 10.2141 |
| 02-01-2023 | 10.2115 |
| 30-12-2022 | 10.2089 |
| 29-12-2022 | 10.2061 |
| 28-12-2022 | 10.2021 |
| 27-12-2022 | 10.2033 |
| 26-12-2022 | 10.1986 |
| 23-12-2022 | 10.317 |
| 22-12-2022 | 10.3174 |
| 21-12-2022 | 10.3207 |
| 20-12-2022 | 10.3171 |
| 19-12-2022 | 10.3177 |
| 16-12-2022 | 10.314 |
| 15-12-2022 | 10.3149 |
| 14-12-2022 | 10.3182 |
| 13-12-2022 | 10.3114 |
| 12-12-2022 | 10.3052 |
| 09-12-2022 | 10.297 |
| 08-12-2022 | 10.2981 |
| 07-12-2022 | 10.2964 |
| 06-12-2022 | 10.3016 |
| 05-12-2022 | 10.3043 |
| 02-12-2022 | 10.2977 |
| 01-12-2022 | 10.2973 |
| 30-11-2022 | 10.2881 |
| 29-11-2022 | 10.284 |
| 28-11-2022 | 10.2858 |
| 25-11-2022 | 10.2766 |
| 24-11-2022 | 10.2798 |
| 23-11-2022 | 10.2704 |
| 22-11-2022 | 10.2672 |
| 21-11-2022 | 10.2598 |
| 18-11-2022 | 10.2608 |
| 17-11-2022 | 10.2624 |
| 16-11-2022 | 10.2586 |
| 15-11-2022 | 10.2585 |
| 14-11-2022 | 10.2491 |
| 11-11-2022 | 10.2458 |
| 10-11-2022 | 10.2341 |
| 09-11-2022 | 10.2239 |
| 07-11-2022 | 10.2135 |
| 04-11-2022 | 10.2061 |
| 03-11-2022 | 10.202 |
| 02-11-2022 | 10.2102 |
| 01-11-2022 | 10.2084 |
| 31-10-2022 | 10.2029 |
| 28-10-2022 | 10.2002 |
| 27-10-2022 | 10.1998 |
| 25-10-2022 | 10.1897 |
| 21-10-2022 | 10.1658 |
| 20-10-2022 | 10.1694 |
| 19-10-2022 | 10.1726 |
| 18-10-2022 | 10.1787 |
| 17-10-2022 | 10.1735 |
| 14-10-2022 | 10.155 |
| 13-10-2022 | 10.1584 |
| 12-10-2022 | 10.1554 |
| 11-10-2022 | 10.1564 |
| 10-10-2022 | 10.1547 |
| 07-10-2022 | 10.1637 |
| 06-10-2022 | 10.1707 |
| 04-10-2022 | 10.1773 |
| 03-10-2022 | 10.1637 |
| 30-09-2022 | 10.1665 |
| 29-09-2022 | 10.1613 |
| 28-09-2022 | 10.1527 |
| 27-09-2022 | 10.1505 |
| 26-09-2022 | 10.1475 |
| 23-09-2022 | 10.2686 |
| 22-09-2022 | 10.2839 |
| 21-09-2022 | 10.3018 |
| 20-09-2022 | 10.2982 |
| 19-09-2022 | 10.3047 |
| 16-09-2022 | 10.3024 |
| 15-09-2022 | 10.3108 |
| 14-09-2022 | 10.3242 |
| 13-09-2022 | 10.3328 |
| 12-09-2022 | 10.3253 |
| 09-09-2022 | 10.3256 |
| 08-09-2022 | 10.326 |
| 07-09-2022 | 10.3171 |
| 06-09-2022 | 10.3224 |
| 05-09-2022 | 10.3176 |
| 02-09-2022 | 10.3099 |
| 01-09-2022 | 10.3116 |
| 30-08-2022 | 10.31 |
| 29-08-2022 | 10.303 |
| 26-08-2022 | 10.305 |
| 25-08-2022 | 10.2931 |
| 24-08-2022 | 10.2943 |
| 23-08-2022 | 10.295 |
| 22-08-2022 | 10.2946 |
| 19-08-2022 | 10.2907 |
| 18-08-2022 | 10.2946 |
| 17-08-2022 | 10.3024 |
| 12-08-2022 | 10.2776 |
| 11-08-2022 | 10.2778 |
| 10-08-2022 | 10.2689 |
| 08-08-2022 | 10.2539 |
| 05-08-2022 | 10.2537 |
| 04-08-2022 | 10.2778 |
| 03-08-2022 | 10.2621 |
| 02-08-2022 | 10.2695 |
| 01-08-2022 | 10.2573 |
| 29-07-2022 | 10.2422 |
| 28-07-2022 | 10.2328 |
| 27-07-2022 | 10.2291 |
| 26-07-2022 | 10.2232 |
| 25-07-2022 | 10.2235 |
| 22-07-2022 | 10.2151 |
| 21-07-2022 | 10.211 |
| 20-07-2022 | 10.2089 |
| 19-07-2022 | 10.2077 |
| 18-07-2022 | 10.2081 |
| 15-07-2022 | 10.2005 |
| 14-07-2022 | 10.2072 |
| 13-07-2022 | 10.2101 |
| 12-07-2022 | 10.1992 |
| 11-07-2022 | 10.1959 |
| 08-07-2022 | 10.197 |
| 07-07-2022 | 10.2034 |
| 06-07-2022 | 10.2093 |
| 05-07-2022 | 10.1875 |
| 04-07-2022 | 10.1824 |
| 01-07-2022 | 10.1704 |
| 30-06-2022 | 10.1633 |
| 29-06-2022 | 10.1585 |
| 28-06-2022 | 10.1574 |
| 27-06-2022 | 10.1581 |
| 24-06-2022 | 10.1516 |
| 23-06-2022 | 10.1491 |
| 22-06-2022 | 10.1454 |
| 21-06-2022 | 10.1404 |
| 20-06-2022 | 10.1378 |
| 17-06-2022 | 10.2482 |
| 16-06-2022 | 10.2437 |
| 15-06-2022 | 10.2439 |
| 14-06-2022 | 10.2451 |
| 13-06-2022 | 10.2524 |
| 10-06-2022 | 10.2545 |
| 09-06-2022 | 10.2509 |
| 08-06-2022 | 10.2513 |
| 07-06-2022 | 10.2379 |
| 06-06-2022 | 10.2488 |
| 03-06-2022 | 10.2521 |
| 02-06-2022 | 10.2502 |
| 01-06-2022 | 10.2534 |
| 31-05-2022 | 10.2503 |
| 30-05-2022 | 10.2526 |
| 27-05-2022 | 10.2527 |
| 26-05-2022 | 10.2533 |
| 25-05-2022 | 10.2516 |
| 24-05-2022 | 10.249 |
| 23-05-2022 | 10.2453 |
| 20-05-2022 | 10.2402 |
| 19-05-2022 | 10.2382 |
| 18-05-2022 | 10.2395 |
| 17-05-2022 | 10.236 |
| 13-05-2022 | 10.2319 |
| 12-05-2022 | 10.2365 |
| 11-05-2022 | 10.2328 |
| 10-05-2022 | 10.23 |
| 09-05-2022 | 10.2263 |
| 06-05-2022 | 10.2279 |
| 05-05-2022 | 10.2429 |
| 04-05-2022 | 10.2596 |
| 02-05-2022 | 10.3215 |
| 29-04-2022 | 10.3173 |
| 28-04-2022 | 10.3173 |
| 27-04-2022 | 10.3182 |
| 26-04-2022 | 10.3166 |
| 25-04-2022 | 10.3173 |
| 22-04-2022 | 10.3129 |
| 21-04-2022 | 10.3092 |
| 20-04-2022 | 10.3058 |
| 19-04-2022 | 10.3067 |
| 18-04-2022 | 10.2995 |
| 13-04-2022 | 10.291 |
| 12-04-2022 | 10.3043 |
| 11-04-2022 | 10.3056 |
| 08-04-2022 | 10.3114 |
| 07-04-2022 | 10.3356 |
| 06-04-2022 | 10.3336 |
| 05-04-2022 | 10.3365 |
| 04-04-2022 | 10.3351 |
| 31-03-2022 | 10.3302 |
| 30-03-2022 | 10.3243 |
| 29-03-2022 | 10.3214 |
| 28-03-2022 | 10.3197 |
| 25-03-2022 | 10.32 |
| 24-03-2022 | 10.3186 |
| 23-03-2022 | 10.316 |
| 22-03-2022 | 10.3143 |
| 21-03-2022 | 10.3193 |
| 17-03-2022 | 10.433 |
| 16-03-2022 | 10.4295 |
| 15-03-2022 | 10.4257 |
| 14-03-2022 | 10.4157 |
| 11-03-2022 | 10.4106 |
| 10-03-2022 | 10.4087 |
| 09-03-2022 | 10.4033 |
| 08-03-2022 | 10.4028 |
| 07-03-2022 | 10.4043 |
| 04-03-2022 | 10.4106 |
| 03-03-2022 | 10.4101 |
| 02-03-2022 | 10.4142 |
| 28-02-2022 | 10.4196 |
| 25-02-2022 | 10.4228 |
| 24-02-2022 | 10.4208 |
| 23-02-2022 | 10.4214 |
| 22-02-2022 | 10.4166 |
| 21-02-2022 | 10.4176 |
| 18-02-2022 | 10.4188 |
| 17-02-2022 | 10.4118 |
| 16-02-2022 | 10.4093 |
| 15-02-2022 | 10.4102 |
| 14-02-2022 | 10.4101 |
| 11-02-2022 | 10.4039 |
| 10-02-2022 | 10.394 |
| 09-02-2022 | 10.3702 |
| 08-02-2022 | 10.3648 |
| 04-02-2022 | 10.354 |
| 03-02-2022 | 10.3568 |
| 02-02-2022 | 10.354 |
| 01-02-2022 | 10.3627 |
| 31-01-2022 | 10.3802 |
| 28-01-2022 | 10.3739 |
| 27-01-2022 | 10.3704 |
| 25-01-2022 | 10.3758 |
| 24-01-2022 | 10.3706 |
| 21-01-2022 | 10.3677 |
| 20-01-2022 | 10.366 |
| 19-01-2022 | 10.3621 |
| 18-01-2022 | 10.3622 |
| 17-01-2022 | 10.364 |
| 14-01-2022 | 10.3629 |
| 13-01-2022 | 10.361 |
| 12-01-2022 | 10.3581 |
| 11-01-2022 | 10.3557 |
| 10-01-2022 | 10.3515 |
| 07-01-2022 | 10.3531 |
| 06-01-2022 | 10.3522 |
| 05-01-2022 | 10.355 |
| 04-01-2022 | 10.3556 |
| 03-01-2022 | 10.3616 |
| 31-12-2021 | 10.3591 |
| 30-12-2021 | 10.3572 |
| 29-12-2021 | 10.3563 |
| 28-12-2021 | 10.3545 |
| 27-12-2021 | 10.3591 |
| 24-12-2021 | 10.5549 |
| 23-12-2021 | 10.5482 |
| 22-12-2021 | 10.5466 |
| 21-12-2021 | 10.5477 |
| 20-12-2021 | 10.5568 |
| 17-12-2021 | 10.5594 |
| 16-12-2021 | 10.5616 |
| 15-12-2021 | 10.5607 |
| 14-12-2021 | 10.5599 |
| 13-12-2021 | 10.5589 |
| 10-12-2021 | 10.5567 |
| 09-12-2021 | 10.5553 |
| 08-12-2021 | 10.5533 |
| 07-12-2021 | 10.548 |
| 06-12-2021 | 10.5496 |
| 03-12-2021 | 10.5466 |
| 02-12-2021 | 10.5476 |
| 01-12-2021 | 10.5443 |
| 30-11-2021 | 10.5439 |
| 29-11-2021 | 10.5411 |
| 26-11-2021 | 10.5376 |
| 25-11-2021 | 10.5287 |
| 24-11-2021 | 10.5288 |
| 23-11-2021 | 10.5276 |
| 22-11-2021 | 10.5277 |
| 18-11-2021 | 10.5235 |
| 17-11-2021 | 10.5211 |
| 16-11-2021 | 10.519 |
| 15-11-2021 | 10.5189 |
| 12-11-2021 | 10.5157 |
| 11-11-2021 | 10.5123 |
| 10-11-2021 | 10.5159 |
| 09-11-2021 | 10.514 |
| 08-11-2021 | 10.5089 |
| 03-11-2021 | 10.4935 |
| 02-11-2021 | 10.4912 |
| 01-11-2021 | 10.4914 |
| 29-10-2021 | 10.494 |
| 28-10-2021 | 10.4955 |
| 27-10-2021 | 10.4951 |
| 26-10-2021 | 10.4938 |
| 25-10-2021 | 10.4938 |
| 22-10-2021 | 10.4964 |
| 21-10-2021 | 10.494 |
| 20-10-2021 | 10.4911 |
| 18-10-2021 | 10.4935 |
| 14-10-2021 | 10.4951 |
| 13-10-2021 | 10.4915 |
| 12-10-2021 | 10.488 |
| 11-10-2021 | 10.4841 |
| 08-10-2021 | 10.48 |
| 07-10-2021 | 10.4781 |
| 06-10-2021 | 10.477 |
| 05-10-2021 | 10.4784 |
| 04-10-2021 | 10.4887 |
| 01-10-2021 | 10.485 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
