Historical Mutual Fund NAV of Franklin India Balanced Advantage Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 12.9287 |
| 25-02-2025 | 12.9582 |
| 24-02-2025 | 12.9568 |
| 21-02-2025 | 13.0369 |
| 20-02-2025 | 13.0711 |
| 19-02-2025 | 13.0533 |
| 18-02-2025 | 13.0085 |
| 17-02-2025 | 13.0101 |
| 14-02-2025 | 13.012 |
| 13-02-2025 | 13.0775 |
| 12-02-2025 | 13.077 |
| 11-02-2025 | 13.0878 |
| 10-02-2025 | 13.2319 |
| 07-02-2025 | 13.3213 |
| 06-02-2025 | 13.3223 |
| 05-02-2025 | 13.3453 |
| 04-02-2025 | 13.3265 |
| 03-02-2025 | 13.2251 |
| 31-01-2025 | 13.246 |
| 30-01-2025 | 13.1676 |
| 29-01-2025 | 13.1733 |
| 28-01-2025 | 13.0807 |
| 27-01-2025 | 13.0574 |
| 24-01-2025 | 13.169 |
| 23-01-2025 | 13.2276 |
| 22-01-2025 | 13.1761 |
| 21-01-2025 | 13.1978 |
| 20-01-2025 | 13.3156 |
| 17-01-2025 | 13.3004 |
| 16-01-2025 | 13.3309 |
| 15-01-2025 | 13.286 |
| 14-01-2025 | 13.2432 |
| 13-01-2025 | 13.2193 |
| 10-01-2025 | 13.3792 |
| 09-01-2025 | 13.441 |
| 08-01-2025 | 13.4913 |
| 07-01-2025 | 13.5493 |
| 06-01-2025 | 13.5242 |
| 03-01-2025 | 13.6386 |
| 02-01-2025 | 13.6713 |
| 01-01-2025 | 13.5861 |
| 31-12-2024 | 13.5455 |
| 30-12-2024 | 13.5479 |
| 27-12-2024 | 13.5503 |
| 26-12-2024 | 13.5533 |
| 24-12-2024 | 13.528 |
| 23-12-2024 | 13.5306 |
| 20-12-2024 | 13.4762 |
| 19-12-2024 | 13.5696 |
| 18-12-2024 | 13.615 |
| 17-12-2024 | 13.6459 |
| 16-12-2024 | 13.696 |
| 13-12-2024 | 13.6939 |
| 12-12-2024 | 13.6526 |
| 11-12-2024 | 13.6948 |
| 10-12-2024 | 13.6977 |
| 09-12-2024 | 13.6816 |
| 06-12-2024 | 13.6805 |
| 05-12-2024 | 13.6717 |
| 04-12-2024 | 13.622 |
| 03-12-2024 | 13.5874 |
| 02-12-2024 | 13.5296 |
| 29-11-2024 | 13.4772 |
| 28-11-2024 | 13.4194 |
| 27-11-2024 | 13.4826 |
| 26-11-2024 | 13.4479 |
| 25-11-2024 | 13.4328 |
| 22-11-2024 | 13.3395 |
| 21-11-2024 | 13.2469 |
| 19-11-2024 | 13.2559 |
| 18-11-2024 | 13.219 |
| 14-11-2024 | 13.2398 |
| 13-11-2024 | 13.2241 |
| 12-11-2024 | 13.3108 |
| 11-11-2024 | 13.3563 |
| 08-11-2024 | 13.3602 |
| 07-11-2024 | 13.3948 |
| 06-11-2024 | 13.4344 |
| 05-11-2024 | 13.3368 |
| 04-11-2024 | 13.297 |
| 31-10-2024 | 13.3471 |
| 30-10-2024 | 13.3546 |
| 29-10-2024 | 13.3661 |
| 28-10-2024 | 13.3429 |
| 25-10-2024 | 13.3083 |
| 24-10-2024 | 13.3794 |
| 23-10-2024 | 13.3862 |
| 22-10-2024 | 13.3721 |
| 21-10-2024 | 13.4917 |
| 18-10-2024 | 13.4821 |
| 17-10-2024 | 13.4788 |
| 16-10-2024 | 13.5292 |
| 15-10-2024 | 13.5349 |
| 14-10-2024 | 13.5152 |
| 11-10-2024 | 13.4811 |
| 10-10-2024 | 13.4618 |
| 09-10-2024 | 13.4631 |
| 08-10-2024 | 13.4254 |
| 07-10-2024 | 13.3397 |
| 04-10-2024 | 13.4329 |
| 03-10-2024 | 13.4532 |
| 01-10-2024 | 13.5721 |
| 30-09-2024 | 13.5803 |
| 27-09-2024 | 13.6294 |
| 26-09-2024 | 13.6514 |
| 25-09-2024 | 13.6435 |
| 24-09-2024 | 13.6526 |
| 23-09-2024 | 14.1267 |
| 20-09-2024 | 14.0838 |
| 19-09-2024 | 13.9845 |
| 18-09-2024 | 13.9942 |
| 17-09-2024 | 14.0103 |
| 16-09-2024 | 13.992 |
| 13-09-2024 | 13.9855 |
| 12-09-2024 | 13.991 |
| 11-09-2024 | 13.8945 |
| 10-09-2024 | 13.9271 |
| 09-09-2024 | 13.8733 |
| 06-09-2024 | 13.8732 |
| 05-09-2024 | 13.9371 |
| 04-09-2024 | 13.9469 |
| 03-09-2024 | 13.9564 |
| 02-09-2024 | 13.9515 |
| 30-08-2024 | 13.9558 |
| 29-08-2024 | 13.9166 |
| 28-08-2024 | 13.9095 |
| 27-08-2024 | 13.9152 |
| 26-08-2024 | 13.9014 |
| 23-08-2024 | 13.8375 |
| 22-08-2024 | 13.8346 |
| 21-08-2024 | 13.8151 |
| 20-08-2024 | 13.8098 |
| 19-08-2024 | 13.7743 |
| 16-08-2024 | 13.7672 |
| 14-08-2024 | 13.6699 |
| 13-08-2024 | 13.6738 |
| 12-08-2024 | 13.7152 |
| 09-08-2024 | 13.6959 |
| 08-08-2024 | 13.6562 |
| 07-08-2024 | 13.6974 |
| 06-08-2024 | 13.5745 |
| 05-08-2024 | 13.6115 |
| 02-08-2024 | 13.7895 |
| 01-08-2024 | 13.8124 |
| 31-07-2024 | 13.8245 |
| 30-07-2024 | 13.801 |
| 29-07-2024 | 13.7847 |
| 26-07-2024 | 13.7633 |
| 25-07-2024 | 13.6851 |
| 24-07-2024 | 13.6769 |
| 23-07-2024 | 13.6284 |
| 22-07-2024 | 13.6439 |
| 19-07-2024 | 13.6103 |
| 18-07-2024 | 13.6856 |
| 16-07-2024 | 13.6768 |
| 15-07-2024 | 13.6906 |
| 12-07-2024 | 13.6749 |
| 11-07-2024 | 13.6441 |
| 10-07-2024 | 13.6489 |
| 09-07-2024 | 13.6537 |
| 08-07-2024 | 13.6253 |
| 05-07-2024 | 13.5987 |
| 04-07-2024 | 13.6006 |
| 03-07-2024 | 13.5928 |
| 02-07-2024 | 13.5656 |
| 01-07-2024 | 13.5874 |
| 28-06-2024 | 13.5257 |
| 27-06-2024 | 13.5364 |
| 26-06-2024 | 13.5401 |
| 25-06-2024 | 13.5081 |
| 24-06-2024 | 13.466 |
| 21-06-2024 | 13.4294 |
| 20-06-2024 | 13.443 |
| 19-06-2024 | 13.4261 |
| 18-06-2024 | 13.4063 |
| 14-06-2024 | 13.3726 |
| 13-06-2024 | 13.3467 |
| 12-06-2024 | 13.3191 |
| 11-06-2024 | 13.2937 |
| 10-06-2024 | 13.2681 |
| 07-06-2024 | 13.2411 |
| 06-06-2024 | 13.1425 |
| 05-06-2024 | 13.071 |
| 04-06-2024 | 12.88 |
| 03-06-2024 | 13.2615 |
| 31-05-2024 | 13.0803 |
| 30-05-2024 | 13.0473 |
| 29-05-2024 | 13.0786 |
| 28-05-2024 | 13.1075 |
| 27-05-2024 | 13.1615 |
| 24-05-2024 | 13.1554 |
| 23-05-2024 | 13.1431 |
| 22-05-2024 | 13.0971 |
| 21-05-2024 | 13.0912 |
| 17-05-2024 | 13.056 |
| 16-05-2024 | 12.9741 |
| 15-05-2024 | 12.9071 |
| 14-05-2024 | 12.8761 |
| 13-05-2024 | 12.8297 |
| 10-05-2024 | 12.836 |
| 09-05-2024 | 12.7962 |
| 08-05-2024 | 12.8737 |
| 07-05-2024 | 12.8301 |
| 06-05-2024 | 12.8927 |
| 03-05-2024 | 12.9065 |
| 02-05-2024 | 12.9301 |
| 30-04-2024 | 12.9309 |
| 29-04-2024 | 12.9258 |
| 26-04-2024 | 12.8975 |
| 25-04-2024 | 12.8878 |
| 24-04-2024 | 12.8224 |
| 23-04-2024 | 12.7878 |
| 22-04-2024 | 12.7735 |
| 19-04-2024 | 12.7156 |
| 18-04-2024 | 12.6978 |
| 16-04-2024 | 12.7351 |
| 15-04-2024 | 12.7463 |
| 12-04-2024 | 12.8174 |
| 10-04-2024 | 12.8672 |
| 09-04-2024 | 12.8309 |
| 08-04-2024 | 12.809 |
| 05-04-2024 | 12.7724 |
| 04-04-2024 | 12.739 |
| 03-04-2024 | 12.727 |
| 02-04-2024 | 12.7191 |
| 01-04-2024 | 12.6926 |
| 31-03-2024 | 12.6048 |
| 28-03-2024 | 12.6047 |
| 27-03-2024 | 12.5697 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
