Historical Mutual Fund NAV of Franklin India Balanced Advantage Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 13.3549 |
| 25-02-2025 | 13.3853 |
| 24-02-2025 | 13.3838 |
| 21-02-2025 | 13.4666 |
| 20-02-2025 | 13.502 |
| 19-02-2025 | 13.4835 |
| 18-02-2025 | 13.4373 |
| 17-02-2025 | 13.439 |
| 14-02-2025 | 13.4409 |
| 13-02-2025 | 13.5085 |
| 12-02-2025 | 13.508 |
| 11-02-2025 | 13.5192 |
| 10-02-2025 | 13.6681 |
| 07-02-2025 | 13.7603 |
| 06-02-2025 | 13.7614 |
| 05-02-2025 | 13.7851 |
| 04-02-2025 | 13.7657 |
| 03-02-2025 | 13.6611 |
| 31-01-2025 | 13.6826 |
| 30-01-2025 | 13.6016 |
| 29-01-2025 | 13.6075 |
| 28-01-2025 | 13.5118 |
| 27-01-2025 | 13.4878 |
| 24-01-2025 | 13.603 |
| 23-01-2025 | 13.6636 |
| 22-01-2025 | 13.6103 |
| 21-01-2025 | 13.6328 |
| 20-01-2025 | 13.7544 |
| 17-01-2025 | 13.7388 |
| 16-01-2025 | 13.7703 |
| 15-01-2025 | 13.7239 |
| 14-01-2025 | 13.6797 |
| 13-01-2025 | 13.655 |
| 10-01-2025 | 13.8202 |
| 09-01-2025 | 13.8841 |
| 08-01-2025 | 13.9359 |
| 07-01-2025 | 13.9959 |
| 06-01-2025 | 13.9699 |
| 03-01-2025 | 14.0881 |
| 02-01-2025 | 14.1219 |
| 01-01-2025 | 14.0339 |
| 31-12-2024 | 13.9919 |
| 30-12-2024 | 13.9944 |
| 27-12-2024 | 13.9969 |
| 26-12-2024 | 14.0 |
| 24-12-2024 | 13.9739 |
| 23-12-2024 | 13.9765 |
| 20-12-2024 | 13.9204 |
| 19-12-2024 | 14.0169 |
| 18-12-2024 | 14.0637 |
| 17-12-2024 | 14.0957 |
| 16-12-2024 | 14.1475 |
| 13-12-2024 | 14.1453 |
| 12-12-2024 | 14.1026 |
| 11-12-2024 | 14.1462 |
| 10-12-2024 | 14.1492 |
| 09-12-2024 | 14.1326 |
| 06-12-2024 | 14.1315 |
| 05-12-2024 | 14.1224 |
| 04-12-2024 | 14.071 |
| 03-12-2024 | 14.0352 |
| 02-12-2024 | 13.9755 |
| 29-11-2024 | 13.9215 |
| 28-11-2024 | 13.8617 |
| 27-11-2024 | 13.927 |
| 26-11-2024 | 13.8911 |
| 25-11-2024 | 13.8756 |
| 22-11-2024 | 13.7792 |
| 21-11-2024 | 13.6835 |
| 19-11-2024 | 13.6928 |
| 18-11-2024 | 13.6547 |
| 14-11-2024 | 13.6762 |
| 13-11-2024 | 13.66 |
| 12-11-2024 | 13.7495 |
| 11-11-2024 | 13.7966 |
| 08-11-2024 | 13.8005 |
| 07-11-2024 | 13.8363 |
| 06-11-2024 | 13.8772 |
| 05-11-2024 | 13.7764 |
| 04-11-2024 | 13.7353 |
| 31-10-2024 | 13.7871 |
| 30-10-2024 | 13.7948 |
| 29-10-2024 | 13.8066 |
| 28-10-2024 | 13.7827 |
| 25-10-2024 | 13.747 |
| 24-10-2024 | 13.8204 |
| 23-10-2024 | 13.8274 |
| 22-10-2024 | 13.8129 |
| 21-10-2024 | 13.9364 |
| 18-10-2024 | 13.9265 |
| 17-10-2024 | 13.9231 |
| 16-10-2024 | 13.9751 |
| 15-10-2024 | 13.981 |
| 14-10-2024 | 13.9607 |
| 11-10-2024 | 13.9255 |
| 10-10-2024 | 13.9055 |
| 09-10-2024 | 13.9068 |
| 08-10-2024 | 13.8679 |
| 07-10-2024 | 13.7794 |
| 04-10-2024 | 13.8756 |
| 03-10-2024 | 13.8966 |
| 01-10-2024 | 14.0194 |
| 30-09-2024 | 14.0279 |
| 27-09-2024 | 14.0786 |
| 26-09-2024 | 14.1013 |
| 25-09-2024 | 14.0932 |
| 24-09-2024 | 14.1026 |
| 23-09-2024 | 14.1267 |
| 20-09-2024 | 14.0838 |
| 19-09-2024 | 13.9845 |
| 18-09-2024 | 13.9942 |
| 17-09-2024 | 14.0103 |
| 16-09-2024 | 13.992 |
| 13-09-2024 | 13.9855 |
| 12-09-2024 | 13.991 |
| 11-09-2024 | 13.8945 |
| 10-09-2024 | 13.9271 |
| 09-09-2024 | 13.8733 |
| 06-09-2024 | 13.8732 |
| 05-09-2024 | 13.9371 |
| 04-09-2024 | 13.9469 |
| 03-09-2024 | 13.9564 |
| 02-09-2024 | 13.9515 |
| 30-08-2024 | 13.9558 |
| 29-08-2024 | 13.9166 |
| 28-08-2024 | 13.9095 |
| 27-08-2024 | 13.9152 |
| 26-08-2024 | 13.9014 |
| 23-08-2024 | 13.8375 |
| 22-08-2024 | 13.8346 |
| 21-08-2024 | 13.8151 |
| 20-08-2024 | 13.8098 |
| 19-08-2024 | 13.7743 |
| 16-08-2024 | 13.7672 |
| 14-08-2024 | 13.6699 |
| 13-08-2024 | 13.6738 |
| 12-08-2024 | 13.7152 |
| 09-08-2024 | 13.6959 |
| 08-08-2024 | 13.6562 |
| 07-08-2024 | 13.6974 |
| 06-08-2024 | 13.5745 |
| 05-08-2024 | 13.6115 |
| 02-08-2024 | 13.7895 |
| 01-08-2024 | 13.8124 |
| 31-07-2024 | 13.8245 |
| 30-07-2024 | 13.801 |
| 29-07-2024 | 13.7847 |
| 26-07-2024 | 13.7633 |
| 25-07-2024 | 13.6851 |
| 24-07-2024 | 13.6769 |
| 23-07-2024 | 13.6284 |
| 22-07-2024 | 13.6439 |
| 19-07-2024 | 13.6103 |
| 18-07-2024 | 13.6856 |
| 16-07-2024 | 13.6768 |
| 15-07-2024 | 13.6906 |
| 12-07-2024 | 13.6749 |
| 11-07-2024 | 13.6441 |
| 10-07-2024 | 13.6489 |
| 09-07-2024 | 13.6537 |
| 08-07-2024 | 13.6253 |
| 05-07-2024 | 13.5987 |
| 04-07-2024 | 13.6006 |
| 03-07-2024 | 13.5928 |
| 02-07-2024 | 13.5656 |
| 01-07-2024 | 13.5874 |
| 28-06-2024 | 13.5257 |
| 27-06-2024 | 13.5364 |
| 26-06-2024 | 13.5401 |
| 25-06-2024 | 13.5081 |
| 24-06-2024 | 13.466 |
| 21-06-2024 | 13.4294 |
| 20-06-2024 | 13.443 |
| 19-06-2024 | 13.4261 |
| 18-06-2024 | 13.4063 |
| 14-06-2024 | 13.3726 |
| 13-06-2024 | 13.3467 |
| 12-06-2024 | 13.3191 |
| 11-06-2024 | 13.2937 |
| 10-06-2024 | 13.2681 |
| 07-06-2024 | 13.2411 |
| 06-06-2024 | 13.1425 |
| 05-06-2024 | 13.071 |
| 04-06-2024 | 12.88 |
| 03-06-2024 | 13.2615 |
| 31-05-2024 | 13.0803 |
| 30-05-2024 | 13.0473 |
| 29-05-2024 | 13.0786 |
| 28-05-2024 | 13.1075 |
| 27-05-2024 | 13.1615 |
| 24-05-2024 | 13.1554 |
| 23-05-2024 | 13.1431 |
| 22-05-2024 | 13.0971 |
| 21-05-2024 | 13.0912 |
| 17-05-2024 | 13.056 |
| 16-05-2024 | 12.9741 |
| 15-05-2024 | 12.9071 |
| 14-05-2024 | 12.8761 |
| 13-05-2024 | 12.8297 |
| 10-05-2024 | 12.836 |
| 09-05-2024 | 12.7962 |
| 08-05-2024 | 12.8737 |
| 07-05-2024 | 12.8301 |
| 06-05-2024 | 12.8927 |
| 03-05-2024 | 12.9065 |
| 02-05-2024 | 12.9301 |
| 30-04-2024 | 12.9309 |
| 29-04-2024 | 12.9258 |
| 26-04-2024 | 12.8975 |
| 25-04-2024 | 12.8878 |
| 24-04-2024 | 12.8224 |
| 23-04-2024 | 12.7878 |
| 22-04-2024 | 12.7735 |
| 19-04-2024 | 12.7156 |
| 18-04-2024 | 12.6978 |
| 16-04-2024 | 12.7351 |
| 15-04-2024 | 12.7463 |
| 12-04-2024 | 12.8174 |
| 10-04-2024 | 12.8672 |
| 09-04-2024 | 12.8309 |
| 08-04-2024 | 12.809 |
| 05-04-2024 | 12.7724 |
| 04-04-2024 | 12.739 |
| 03-04-2024 | 12.727 |
| 02-04-2024 | 12.7191 |
| 01-04-2024 | 12.6926 |
| 31-03-2024 | 12.6048 |
| 28-03-2024 | 12.6047 |
| 27-03-2024 | 12.5697 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
