Historical Mutual Fund NAV of Franklin India Arbitrage Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 10.9233 |
| 27-04-2026 | 10.9185 |
| 24-04-2026 | 10.9166 |
| 23-04-2026 | 10.9238 |
| 22-04-2026 | 10.9193 |
| 21-04-2026 | 10.9179 |
| 20-04-2026 | 10.9224 |
| 17-04-2026 | 10.9107 |
| 16-04-2026 | 10.9118 |
| 15-04-2026 | 10.9115 |
| 13-04-2026 | 10.9049 |
| 10-04-2026 | 10.8985 |
| 09-04-2026 | 10.8872 |
| 08-04-2026 | 10.8868 |
| 07-04-2026 | 10.8883 |
| 06-04-2026 | 10.8786 |
| 02-04-2026 | 10.8812 |
| 01-04-2026 | 10.8719 |
| 31-03-2026 | 10.8793 |
| 30-03-2026 | 10.8787 |
| 27-03-2026 | 10.8733 |
| 25-03-2026 | 10.8664 |
| 24-03-2026 | 10.8632 |
| 23-03-2026 | 10.865 |
| 20-03-2026 | 10.8554 |
| 19-03-2026 | 10.8563 |
| 18-03-2026 | 10.8585 |
| 17-03-2026 | 10.8521 |
| 16-03-2026 | 10.8516 |
| 13-03-2026 | 10.8468 |
| 12-03-2026 | 10.8749 |
| 11-03-2026 | 10.8828 |
| 10-03-2026 | 10.8579 |
| 09-03-2026 | 10.8628 |
| 06-03-2026 | 10.8605 |
| 05-03-2026 | 10.8462 |
| 04-03-2026 | 10.8485 |
| 02-03-2026 | 10.8461 |
| 27-02-2026 | 10.8355 |
| 26-02-2026 | 10.8212 |
| 25-02-2026 | 10.8226 |
| 24-02-2026 | 10.8136 |
| 23-02-2026 | 10.8115 |
| 20-02-2026 | 10.81 |
| 19-02-2026 | 10.8144 |
| 18-02-2026 | 10.7979 |
| 17-02-2026 | 10.7919 |
| 16-02-2026 | 10.786 |
| 13-02-2026 | 10.7929 |
| 12-02-2026 | 10.7815 |
| 11-02-2026 | 10.7822 |
| 10-02-2026 | 10.7812 |
| 09-02-2026 | 10.7759 |
| 06-02-2026 | 10.7782 |
| 05-02-2026 | 10.7766 |
| 04-02-2026 | 10.7733 |
| 03-02-2026 | 10.78 |
| 02-02-2026 | 10.7912 |
| 30-01-2026 | 10.7856 |
| 29-01-2026 | 10.7738 |
| 28-01-2026 | 10.7759 |
| 27-01-2026 | 10.7682 |
| 23-01-2026 | 10.7845 |
| 22-01-2026 | 10.7542 |
| 21-01-2026 | 10.7645 |
| 20-01-2026 | 10.7613 |
| 19-01-2026 | 10.754 |
| 16-01-2026 | 10.7439 |
| 14-01-2026 | 10.7401 |
| 13-01-2026 | 10.7439 |
| 12-01-2026 | 10.7316 |
| 09-01-2026 | 10.7337 |
| 08-01-2026 | 10.7274 |
| 07-01-2026 | 10.7189 |
| 06-01-2026 | 10.7168 |
| 05-01-2026 | 10.7173 |
| 02-01-2026 | 10.7053 |
| 01-01-2026 | 10.7051 |
| 31-12-2025 | 10.7071 |
| 30-12-2025 | 10.7048 |
| 29-12-2025 | 10.6989 |
| 26-12-2025 | 10.6952 |
| 24-12-2025 | 10.6925 |
| 23-12-2025 | 10.6854 |
| 22-12-2025 | 10.6842 |
| 19-12-2025 | 10.6768 |
| 18-12-2025 | 10.6747 |
| 17-12-2025 | 10.6737 |
| 16-12-2025 | 10.6707 |
| 15-12-2025 | 10.6677 |
| 12-12-2025 | 10.6642 |
| 11-12-2025 | 10.6642 |
| 10-12-2025 | 10.6671 |
| 09-12-2025 | 10.6634 |
| 08-12-2025 | 10.6673 |
| 05-12-2025 | 10.6568 |
| 04-12-2025 | 10.6509 |
| 03-12-2025 | 10.6513 |
| 02-12-2025 | 10.6416 |
| 01-12-2025 | 10.6427 |
| 28-11-2025 | 10.6409 |
| 27-11-2025 | 10.6397 |
| 26-11-2025 | 10.6432 |
| 25-11-2025 | 10.6445 |
| 24-11-2025 | 10.6346 |
| 21-11-2025 | 10.6347 |
| 20-11-2025 | 10.632 |
| 19-11-2025 | 10.6308 |
| 18-11-2025 | 10.6283 |
| 17-11-2025 | 10.6225 |
| 14-11-2025 | 10.6202 |
| 13-11-2025 | 10.6176 |
| 12-11-2025 | 10.6057 |
| 11-11-2025 | 10.6063 |
| 10-11-2025 | 10.602 |
| 07-11-2025 | 10.6069 |
| 06-11-2025 | 10.6034 |
| 04-11-2025 | 10.6041 |
| 03-11-2025 | 10.596 |
| 31-10-2025 | 10.586 |
| 30-10-2025 | 10.5907 |
| 29-10-2025 | 10.5858 |
| 28-10-2025 | 10.5862 |
| 27-10-2025 | 10.5807 |
| 24-10-2025 | 10.5837 |
| 23-10-2025 | 10.5769 |
| 20-10-2025 | 10.578 |
| 17-10-2025 | 10.5746 |
| 16-10-2025 | 10.5686 |
| 15-10-2025 | 10.5595 |
| 14-10-2025 | 10.5676 |
| 13-10-2025 | 10.5602 |
| 10-10-2025 | 10.5496 |
| 09-10-2025 | 10.5502 |
| 08-10-2025 | 10.5567 |
| 07-10-2025 | 10.5445 |
| 06-10-2025 | 10.5429 |
| 03-10-2025 | 10.5415 |
| 01-10-2025 | 10.5386 |
| 30-09-2025 | 10.531 |
| 29-09-2025 | 10.529 |
| 26-09-2025 | 10.5312 |
| 25-09-2025 | 10.5215 |
| 24-09-2025 | 10.5211 |
| 23-09-2025 | 10.5116 |
| 22-09-2025 | 10.5172 |
| 19-09-2025 | 10.512 |
| 18-09-2025 | 10.5106 |
| 17-09-2025 | 10.5107 |
| 16-09-2025 | 10.5107 |
| 15-09-2025 | 10.5093 |
| 12-09-2025 | 10.5116 |
| 11-09-2025 | 10.509 |
| 10-09-2025 | 10.5059 |
| 09-09-2025 | 10.5075 |
| 08-09-2025 | 10.5021 |
| 05-09-2025 | 10.5029 |
| 04-09-2025 | 10.5093 |
| 03-09-2025 | 10.4991 |
| 02-09-2025 | 10.4998 |
| 01-09-2025 | 10.4926 |
| 29-08-2025 | 10.4957 |
| 28-08-2025 | 10.4958 |
| 26-08-2025 | 10.497 |
| 25-08-2025 | 10.4897 |
| 22-08-2025 | 10.4901 |
| 21-08-2025 | 10.4879 |
| 20-08-2025 | 10.4838 |
| 19-08-2025 | 10.4754 |
| 18-08-2025 | 10.4763 |
| 14-08-2025 | 10.4779 |
| 13-08-2025 | 10.4649 |
| 12-08-2025 | 10.4727 |
| 11-08-2025 | 10.4704 |
| 08-08-2025 | 10.4675 |
| 07-08-2025 | 10.4566 |
| 06-08-2025 | 10.4664 |
| 05-08-2025 | 10.468 |
| 04-08-2025 | 10.461 |
| 01-08-2025 | 10.4655 |
| 31-07-2025 | 10.457 |
| 30-07-2025 | 10.4509 |
| 29-07-2025 | 10.4435 |
| 28-07-2025 | 10.4461 |
| 25-07-2025 | 10.4483 |
| 24-07-2025 | 10.4406 |
| 23-07-2025 | 10.4365 |
| 22-07-2025 | 10.4391 |
| 21-07-2025 | 10.4341 |
| 18-07-2025 | 10.4334 |
| 17-07-2025 | 10.4269 |
| 16-07-2025 | 10.4276 |
| 15-07-2025 | 10.4232 |
| 14-07-2025 | 10.4217 |
| 11-07-2025 | 10.4246 |
| 10-07-2025 | 10.421 |
| 09-07-2025 | 10.4171 |
| 08-07-2025 | 10.4158 |
| 07-07-2025 | 10.4182 |
| 04-07-2025 | 10.4147 |
| 03-07-2025 | 10.4093 |
| 02-07-2025 | 10.4058 |
| 01-07-2025 | 10.4022 |
| 30-06-2025 | 10.3976 |
| 27-06-2025 | 10.3951 |
| 26-06-2025 | 10.3872 |
| 25-06-2025 | 10.3819 |
| 24-06-2025 | 10.3845 |
| 23-06-2025 | 10.3855 |
| 20-06-2025 | 10.3893 |
| 19-06-2025 | 10.3811 |
| 18-06-2025 | 10.3808 |
| 17-06-2025 | 10.3811 |
| 16-06-2025 | 10.3716 |
| 13-06-2025 | 10.3771 |
| 12-06-2025 | 10.373 |
| 11-06-2025 | 10.3607 |
| 10-06-2025 | 10.3655 |
| 09-06-2025 | 10.3648 |
| 06-06-2025 | 10.3575 |
| 05-06-2025 | 10.3536 |
| 04-06-2025 | 10.3499 |
| 03-06-2025 | 10.3462 |
| 02-06-2025 | 10.3455 |
| 30-05-2025 | 10.3424 |
| 29-05-2025 | 10.3374 |
| 28-05-2025 | 10.339 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
