Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of Franklin Build India Gr

Submit
NAV Date NAV (Rs)
24-12-2024 138.7687
23-12-2024 138.8576
20-12-2024 138.114
19-12-2024 141.047
18-12-2024 141.7981
17-12-2024 143.4925
16-12-2024 144.9048
13-12-2024 144.7227
12-12-2024 144.5569
11-12-2024 145.7547
10-12-2024 145.6887
09-12-2024 145.6016
06-12-2024 144.9837
05-12-2024 144.3579
04-12-2024 143.8552
03-12-2024 144.0287
02-12-2024 142.6784
29-11-2024 142.3761
28-11-2024 141.2032
27-11-2024 141.9839
26-11-2024 140.5989
25-11-2024 141.0042
22-11-2024 138.4085
21-11-2024 135.6102
19-11-2024 136.5437
18-11-2024 135.8556
14-11-2024 136.0101
13-11-2024 136.1806
12-11-2024 138.7972
11-11-2024 140.6053
08-11-2024 141.4101
07-11-2024 142.5215
06-11-2024 143.5028
05-11-2024 141.3957
04-11-2024 140.7006
31-10-2024 142.2615
30-10-2024 140.3261
29-10-2024 140.5124
28-10-2024 138.535
25-10-2024 137.2
24-10-2024 139.4178
23-10-2024 140.0167
22-10-2024 140.5933
21-10-2024 143.7637
18-10-2024 144.9979
17-10-2024 144.3421
16-10-2024 145.8673
15-10-2024 145.9914
14-10-2024 144.8928
11-10-2024 144.4119
10-10-2024 143.856
09-10-2024 143.1675
08-10-2024 142.6174
07-10-2024 140.7378
04-10-2024 143.2467
03-10-2024 144.3437
01-10-2024 147.1635
30-09-2024 147.4795
27-09-2024 148.3984
26-09-2024 148.2745
25-09-2024 148.5793
24-09-2024 148.1659
23-09-2024 148.0227
20-09-2024 146.8135
19-09-2024 145.0659
18-09-2024 146.1209
17-09-2024 146.438
16-09-2024 145.8774
13-09-2024 145.2931
12-09-2024 145.2842
11-09-2024 143.0403
10-09-2024 144.0834
09-09-2024 142.7285
06-09-2024 143.5109
05-09-2024 145.3131
04-09-2024 145.903
03-09-2024 146.1694
02-09-2024 146.0923
30-08-2024 146.6381
29-08-2024 145.3008
28-08-2024 145.5964
27-08-2024 145.7431
26-08-2024 145.558
23-08-2024 144.9367
22-08-2024 144.8001
21-08-2024 144.7598
20-08-2024 144.5097
19-08-2024 143.5495
16-08-2024 142.2677
14-08-2024 140.0171
13-08-2024 140.834
12-08-2024 141.9227
09-08-2024 141.7463
08-08-2024 140.3657
07-08-2024 141.7883
06-08-2024 138.7483
05-08-2024 139.653
02-08-2024 144.9527
01-08-2024 147.1912
31-07-2024 147.2069
30-07-2024 146.7395
29-07-2024 146.1566
26-07-2024 145.5088
25-07-2024 143.6681
24-07-2024 143.2479
23-07-2024 142.0129
22-07-2024 142.6439
19-07-2024 142.0135
18-07-2024 145.7484
16-07-2024 146.2607
15-07-2024 146.7367
12-07-2024 145.8382
11-07-2024 146.1842
10-07-2024 146.0273
09-07-2024 146.2642
08-07-2024 145.7033
05-07-2024 145.703
04-07-2024 144.7971
03-07-2024 144.3837
02-07-2024 143.9932
01-07-2024 143.8255
28-06-2024 143.2336
27-06-2024 143.1015
26-06-2024 143.218
25-06-2024 142.0413
24-06-2024 141.5907
21-06-2024 141.3248
20-06-2024 140.8839
19-06-2024 140.1728
18-06-2024 142.2042
14-06-2024 142.4025
13-06-2024 141.8174
12-06-2024 140.5497
11-06-2024 138.7483
10-06-2024 137.6824
07-06-2024 136.4199
06-06-2024 133.1935
05-06-2024 130.0797
04-06-2024 127.1989
03-06-2024 141.0706
31-05-2024 134.8739
30-05-2024 133.3985
29-05-2024 134.7529
28-05-2024 135.0376
27-05-2024 136.7228
24-05-2024 137.3001
23-05-2024 137.2829
22-05-2024 135.8826
21-05-2024 136.0209
17-05-2024 135.3193
16-05-2024 133.2913
15-05-2024 131.5775
14-05-2024 129.7671
13-05-2024 127.6674
10-05-2024 127.533
09-05-2024 126.8069
08-05-2024 129.4375
07-05-2024 127.9963
06-05-2024 130.188
03-05-2024 130.8815
02-05-2024 132.0283
30-04-2024 130.6565
29-04-2024 130.2529
26-04-2024 129.7244
25-04-2024 128.7845
24-04-2024 127.1001
23-04-2024 126.4385
22-04-2024 125.3053
19-04-2024 123.4781
18-04-2024 123.7603
16-04-2024 124.0184
15-04-2024 123.8334
12-04-2024 124.578
10-04-2024 125.2629
09-04-2024 124.5418
08-04-2024 124.6807
05-04-2024 123.7331
04-04-2024 123.7222
03-04-2024 123.8586
02-04-2024 123.7215
01-04-2024 122.8992
31-03-2024 120.7414
28-03-2024 120.7576
27-03-2024 119.7828
26-03-2024 119.3527
22-03-2024 119.1701
21-03-2024 117.9613
20-03-2024 115.2899
19-03-2024 114.4374
18-03-2024 115.3736
15-03-2024 115.0714
14-03-2024 115.4597
13-03-2024 113.4802
12-03-2024 119.1511
11-03-2024 120.3312
07-03-2024 122.243
06-03-2024 122.0099
05-03-2024 123.268
04-03-2024 123.245
01-03-2024 122.173
29-02-2024 119.9724
28-02-2024 119.5576
27-02-2024 121.5536
26-02-2024 121.255
23-02-2024 121.0249
22-02-2024 120.5579
21-02-2024 119.5665
20-02-2024 120.6446
19-02-2024 120.129
16-02-2024 119.5599
15-02-2024 118.3209
14-02-2024 117.1412
13-02-2024 115.4776
12-02-2024 114.9887
09-02-2024 118.0073
08-02-2024 118.6402
07-02-2024 118.3446
06-02-2024 118.3247
05-02-2024 117.1734
02-02-2024 116.9946
01-02-2024 115.6377
31-01-2024 115.6951
30-01-2024 114.3948
29-01-2024 115.4369
25-01-2024 112.6796
24-01-2024 112.4002

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification