NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 31.1186 |
20-12-2024 | 30.9146 |
19-12-2024 | 31.1587 |
18-12-2024 | 31.9416 |
17-12-2024 | 31.9715 |
16-12-2024 | 32.2224 |
13-12-2024 | 32.2164 |
12-12-2024 | 32.5282 |
11-12-2024 | 32.5484 |
10-12-2024 | 32.5978 |
09-12-2024 | 32.8927 |
06-12-2024 | 32.9755 |
05-12-2024 | 33.1525 |
04-12-2024 | 33.1708 |
03-12-2024 | 33.3888 |
02-12-2024 | 33.4316 |
29-11-2024 | 33.5197 |
27-11-2024 | 33.6269 |
26-11-2024 | 33.3211 |
25-11-2024 | 33.4431 |
22-11-2024 | 33.15 |
21-11-2024 | 32.6899 |
19-11-2024 | 32.3712 |
18-11-2024 | 32.5446 |
14-11-2024 | 32.816 |
13-11-2024 | 32.7897 |
12-11-2024 | 32.9663 |
11-11-2024 | 33.0778 |
08-11-2024 | 32.6709 |
07-11-2024 | 32.6576 |
06-11-2024 | 32.383 |
05-11-2024 | 31.3887 |
04-11-2024 | 31.3575 |
31-10-2024 | 31.422 |
30-10-2024 | 31.6772 |
29-10-2024 | 31.672 |
28-10-2024 | 31.7007 |
25-10-2024 | 31.7871 |
24-10-2024 | 31.7566 |
23-10-2024 | 31.7993 |
22-10-2024 | 31.7238 |
21-10-2024 | 32.0326 |
18-10-2024 | 32.0643 |
17-10-2024 | 32.1918 |
16-10-2024 | 32.0947 |
15-10-2024 | 32.026 |
14-10-2024 | 31.8616 |
11-10-2024 | 31.6639 |
10-10-2024 | 31.4076 |
09-10-2024 | 31.3046 |
08-10-2024 | 31.1633 |
07-10-2024 | 31.3364 |
04-10-2024 | 31.2754 |
03-10-2024 | 31.0612 |
01-10-2024 | 31.1855 |
30-09-2024 | 31.156 |
27-09-2024 | 31.21 |
26-09-2024 | 31.0189 |
25-09-2024 | 30.9692 |
24-09-2024 | 31.0948 |
23-09-2024 | 31.0243 |
20-09-2024 | 30.9039 |
19-09-2024 | 31.0621 |
18-09-2024 | 30.8533 |
17-09-2024 | 30.8268 |
16-09-2024 | 30.7967 |
13-09-2024 | 30.5758 |
12-09-2024 | 30.1884 |
11-09-2024 | 29.9036 |
10-09-2024 | 30.2778 |
09-09-2024 | 30.189 |
06-09-2024 | 30.437 |
05-09-2024 | 30.5023 |
04-09-2024 | 30.8183 |
03-09-2024 | 30.8393 |
30-08-2024 | 30.8443 |
29-08-2024 | 30.6325 |
28-08-2024 | 30.7738 |
27-08-2024 | 30.6974 |
26-08-2024 | 30.7976 |
23-08-2024 | 30.4635 |
22-08-2024 | 30.3982 |
21-08-2024 | 30.405 |
20-08-2024 | 30.3171 |
19-08-2024 | 30.2631 |
16-08-2024 | 30.1465 |
14-08-2024 | 29.6507 |
13-08-2024 | 29.4381 |
12-08-2024 | 29.3429 |
09-08-2024 | 29.3478 |
08-08-2024 | 29.3001 |
07-08-2024 | 29.5055 |
06-08-2024 | 29.1742 |
05-08-2024 | 28.8092 |
02-08-2024 | 29.664 |
01-08-2024 | 30.2656 |
31-07-2024 | 30.2541 |
30-07-2024 | 30.2928 |
29-07-2024 | 30.102 |
26-07-2024 | 30.0395 |
25-07-2024 | 29.7997 |
24-07-2024 | 29.712 |
23-07-2024 | 29.9207 |
22-07-2024 | 29.892 |
19-07-2024 | 30.1213 |
18-07-2024 | 30.5505 |
16-07-2024 | 30.1482 |
15-07-2024 | 29.8411 |
12-07-2024 | 29.6813 |
11-07-2024 | 29.5768 |
10-07-2024 | 29.163 |
09-07-2024 | 29.0249 |
08-07-2024 | 29.1588 |
05-07-2024 | 28.9741 |
03-07-2024 | 29.1044 |
02-07-2024 | 28.9332 |
01-07-2024 | 29.1701 |
30-06-2024 | 29.1258 |
28-06-2024 | 29.1282 |
27-06-2024 | 29.0232 |
26-06-2024 | 29.0649 |
25-06-2024 | 29.1806 |
24-06-2024 | 29.3639 |
21-06-2024 | 29.1737 |
20-06-2024 | 29.0713 |
18-06-2024 | 29.0404 |
14-06-2024 | 28.7723 |
13-06-2024 | 28.857 |
12-06-2024 | 29.2392 |
11-06-2024 | 28.9292 |
10-06-2024 | 29.0836 |
07-06-2024 | 29.1541 |
06-06-2024 | 29.2202 |
05-06-2024 | 29.0154 |
04-06-2024 | 29.0483 |
03-06-2024 | 29.07 |
31-05-2024 | 28.9084 |
30-05-2024 | 28.7745 |
29-05-2024 | 28.7703 |
28-05-2024 | 29.0807 |
24-05-2024 | 29.1098 |
23-05-2024 | 29.2868 |
22-05-2024 | 29.5641 |
21-05-2024 | 29.5148 |
17-05-2024 | 29.6313 |
16-05-2024 | 29.6327 |
15-05-2024 | 29.5633 |
14-05-2024 | 29.4514 |
13-05-2024 | 29.5079 |
10-05-2024 | 29.4753 |
09-05-2024 | 29.2092 |
08-05-2024 | 29.0796 |
07-05-2024 | 29.0888 |
06-05-2024 | 28.9106 |
03-05-2024 | 28.7526 |
02-05-2024 | 28.4695 |
30-04-2024 | 28.679 |
29-04-2024 | 28.7378 |
26-04-2024 | 28.6357 |
25-04-2024 | 28.4099 |
24-04-2024 | 28.6218 |
23-04-2024 | 28.5613 |
22-04-2024 | 28.2649 |
19-04-2024 | 28.2585 |
18-04-2024 | 28.1317 |
16-04-2024 | 28.0309 |
15-04-2024 | 28.544 |
12-04-2024 | 28.4484 |
10-04-2024 | 28.6261 |
09-04-2024 | 28.9462 |
08-04-2024 | 28.9529 |
05-04-2024 | 28.822 |
04-04-2024 | 29.2315 |
03-04-2024 | 29.0762 |
02-04-2024 | 29.0821 |
31-03-2024 | 29.3543 |
28-03-2024 | 29.3578 |
27-03-2024 | 29.0517 |
26-03-2024 | 28.9805 |
22-03-2024 | 29.1055 |
21-03-2024 | 29.1802 |
20-03-2024 | 28.7049 |
19-03-2024 | 28.5407 |
18-03-2024 | 28.5267 |
15-03-2024 | 28.5533 |
14-03-2024 | 28.4902 |
13-03-2024 | 28.7635 |
12-03-2024 | 28.6313 |
11-03-2024 | 28.3187 |
07-03-2024 | 28.5077 |
06-03-2024 | 28.3518 |
05-03-2024 | 28.3145 |
04-03-2024 | 28.2534 |
01-03-2024 | 28.0294 |
29-02-2024 | 28.0931 |
28-02-2024 | 28.0307 |
27-02-2024 | 27.9551 |
26-02-2024 | 28.0711 |
23-02-2024 | 28.0446 |
22-02-2024 | 27.8892 |
21-02-2024 | 27.5644 |
20-02-2024 | 27.6453 |
16-02-2024 | 27.6695 |
15-02-2024 | 27.5752 |
14-02-2024 | 27.3062 |
13-02-2024 | 27.1733 |
12-02-2024 | 27.5074 |
09-02-2024 | 27.4186 |
08-02-2024 | 27.3055 |
07-02-2024 | 27.2937 |
06-02-2024 | 27.2293 |
05-02-2024 | 27.2209 |
02-02-2024 | 27.1997 |
01-02-2024 | 27.0688 |
31-01-2024 | 27.3583 |
30-01-2024 | 27.3508 |
29-01-2024 | 27.241 |
25-01-2024 | 27.1381 |
24-01-2024 | 27.1535 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.