Historical Mutual Fund NAV of Edelweiss Technology Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 12.3662 |
| 24-09-2026 | 12.357 |
| 23-09-2026 | 12.5654 |
| 22-09-2026 | 12.6177 |
| 21-09-2026 | 12.6699 |
| 18-09-2026 | 12.6424 |
| 17-09-2026 | 12.5277 |
| 16-09-2026 | 12.4506 |
| 15-09-2026 | 12.5104 |
| 11-09-2026 | 12.5671 |
| 10-09-2026 | 12.5258 |
| 09-09-2026 | 12.5155 |
| 08-09-2026 | 12.6851 |
| 07-09-2026 | 12.6996 |
| 04-09-2026 | 12.8048 |
| 03-09-2026 | 12.8902 |
| 02-09-2026 | 12.9147 |
| 01-09-2026 | 12.9724 |
| 31-08-2026 | 12.9253 |
| 28-08-2026 | 12.9736 |
| 27-08-2026 | 12.7914 |
| 26-08-2026 | 12.7035 |
| 25-08-2026 | 12.7606 |
| 24-08-2026 | 12.7057 |
| 21-08-2026 | 12.7778 |
| 20-08-2026 | 12.7698 |
| 19-08-2026 | 12.7101 |
| 18-08-2026 | 12.7187 |
| 17-08-2026 | 12.8945 |
| 14-08-2026 | 12.9818 |
| 13-08-2026 | 12.9907 |
| 12-08-2026 | 12.954 |
| 11-08-2026 | 12.9352 |
| 10-08-2026 | 12.8799 |
| 07-08-2026 | 12.8959 |
| 06-08-2026 | 12.7906 |
| 05-08-2026 | 12.9142 |
| 04-08-2026 | 12.8641 |
| 03-08-2026 | 12.6847 |
| 31-07-2026 | 12.4351 |
| 30-07-2026 | 12.5055 |
| 29-07-2026 | 12.3369 |
| 28-07-2026 | 12.2313 |
| 27-07-2026 | 12.126 |
| 24-07-2026 | 12.0076 |
| 23-07-2026 | 12.0099 |
| 22-07-2026 | 12.1326 |
| 21-07-2026 | 12.2348 |
| 20-07-2026 | 12.1906 |
| 17-07-2026 | 12.14 |
| 16-07-2026 | 12.0899 |
| 15-07-2026 | 12.1377 |
| 14-07-2026 | 12.1012 |
| 13-07-2026 | 12.1078 |
| 10-07-2026 | 12.044 |
| 09-07-2026 | 11.8646 |
| 08-07-2026 | 11.737 |
| 07-07-2026 | 11.8158 |
| 06-07-2026 | 11.7563 |
| 03-07-2026 | 11.7009 |
| 02-07-2026 | 11.618 |
| 01-07-2026 | 11.4129 |
| 30-06-2026 | 11.5034 |
| 29-06-2026 | 11.4847 |
| 25-06-2026 | 11.5273 |
| 24-06-2026 | 11.5948 |
| 23-06-2026 | 11.5575 |
| 22-06-2026 | 11.7602 |
| 19-06-2026 | 11.7284 |
| 18-06-2026 | 11.8234 |
| 17-06-2026 | 11.7953 |
| 16-06-2026 | 11.7437 |
| 15-06-2026 | 11.7304 |
| 12-06-2026 | 11.5611 |
| 11-06-2026 | 11.4801 |
| 10-06-2026 | 11.4774 |
| 09-06-2026 | 11.6532 |
| 08-06-2026 | 11.7016 |
| 05-06-2026 | 11.7332 |
| 04-06-2026 | 11.9408 |
| 03-06-2026 | 12.0031 |
| 02-06-2026 | 12.269 |
| 01-06-2026 | 12.046 |
| 29-05-2026 | 11.9192 |
| 27-05-2026 | 11.8129 |
| 26-05-2026 | 11.7886 |
| 25-05-2026 | 11.6936 |
| 22-05-2026 | 11.6461 |
| 21-05-2026 | 11.6623 |
| 20-05-2026 | 11.7189 |
| 19-05-2026 | 11.6542 |
| 18-05-2026 | 11.534 |
| 15-05-2026 | 11.4402 |
| 14-05-2026 | 11.4551 |
| 13-05-2026 | 11.4104 |
| 12-05-2026 | 11.3677 |
| 11-05-2026 | 11.635 |
| 08-05-2026 | 11.6396 |
| 07-05-2026 | 11.5115 |
| 06-05-2026 | 11.5578 |
| 05-05-2026 | 11.4192 |
| 04-05-2026 | 11.3565 |
| 30-04-2026 | 11.3891 |
| 29-04-2026 | 11.4044 |
| 28-04-2026 | 11.3264 |
| 27-04-2026 | 11.3635 |
| 24-04-2026 | 11.2066 |
| 23-04-2026 | 11.3846 |
| 22-04-2026 | 11.4828 |
| 21-04-2026 | 11.5666 |
| 20-04-2026 | 11.5082 |
| 17-04-2026 | 11.5257 |
| 16-04-2026 | 11.4635 |
| 15-04-2026 | 11.3674 |
| 13-04-2026 | 11.105 |
| 10-04-2026 | 11.0535 |
| 09-04-2026 | 11.0651 |
| 08-04-2026 | 11.0214 |
| 07-04-2026 | 10.8336 |
| 06-04-2026 | 10.715 |
| 02-04-2026 | 10.6404 |
| 01-04-2026 | 10.5445 |
| 31-03-2026 | 10.3577 |
| 30-03-2026 | 10.2473 |
| 27-03-2026 | 10.4693 |
| 25-03-2026 | 10.6494 |
| 24-03-2026 | 10.5615 |
| 23-03-2026 | 10.4326 |
| 20-03-2026 | 10.5239 |
| 19-03-2026 | 10.4374 |
| 18-03-2026 | 10.6477 |
| 17-03-2026 | 10.4983 |
| 16-03-2026 | 10.4404 |
| 13-03-2026 | 10.4102 |
| 12-03-2026 | 10.5822 |
| 11-03-2026 | 10.6226 |
| 10-03-2026 | 10.7035 |
| 09-03-2026 | 10.676 |
| 06-03-2026 | 10.6369 |
| 05-03-2026 | 10.7235 |
| 04-03-2026 | 10.7646 |
| 02-03-2026 | 10.7452 |
| 27-02-2026 | 10.7963 |
| 26-02-2026 | 10.893 |
| 25-02-2026 | 10.9432 |
| 24-02-2026 | 10.8345 |
| 23-02-2026 | 11.0977 |
| 20-02-2026 | 11.1978 |
| 19-02-2026 | 11.2321 |
| 18-02-2026 | 11.3578 |
| 17-02-2026 | 11.3958 |
| 16-02-2026 | 11.34 |
| 13-02-2026 | 11.3225 |
| 12-02-2026 | 11.4391 |
| 11-02-2026 | 11.793 |
| 10-02-2026 | 11.8688 |
| 09-02-2026 | 11.8549 |
| 06-02-2026 | 11.7673 |
| 05-02-2026 | 11.7173 |
| 04-02-2026 | 11.8202 |
| 03-02-2026 | 12.0601 |
| 02-02-2026 | 12.0173 |
| 30-01-2026 | 12.066 |
| 29-01-2026 | 12.1438 |
| 28-01-2026 | 12.2173 |
| 27-01-2026 | 12.1505 |
| 23-01-2026 | 12.0401 |
| 22-01-2026 | 12.1138 |
| 21-01-2026 | 12.0085 |
| 20-01-2026 | 11.9801 |
| 19-01-2026 | 12.2784 |
| 16-01-2026 | 12.247 |
| 14-01-2026 | 12.0703 |
| 13-01-2026 | 12.1734 |
| 12-01-2026 | 12.1431 |
| 09-01-2026 | 12.1371 |
| 08-01-2026 | 12.1456 |
| 07-01-2026 | 12.3208 |
| 06-01-2026 | 12.2408 |
| 05-01-2026 | 12.2363 |
| 02-01-2026 | 12.3203 |
| 01-01-2026 | 12.3021 |
| 31-12-2025 | 12.2666 |
| 30-12-2025 | 12.2673 |
| 29-12-2025 | 12.3248 |
| 26-12-2025 | 12.4025 |
| 24-12-2025 | 12.4889 |
| 23-12-2025 | 12.5196 |
| 22-12-2025 | 12.5095 |
| 19-12-2025 | 12.4124 |
| 18-12-2025 | 12.2845 |
| 17-12-2025 | 12.2071 |
| 16-12-2025 | 12.3261 |
| 15-12-2025 | 12.3785 |
| 12-12-2025 | 12.3755 |
| 11-12-2025 | 12.4023 |
| 10-12-2025 | 12.32 |
| 09-12-2025 | 12.4353 |
| 08-12-2025 | 12.4743 |
| 05-12-2025 | 12.5141 |
| 04-12-2025 | 12.4785 |
| 03-12-2025 | 12.398 |
| 02-12-2025 | 12.4197 |
| 01-12-2025 | 12.3863 |
| 28-11-2025 | 12.349 |
| 27-11-2025 | 12.341 |
| 26-11-2025 | 12.3211 |
| 25-11-2025 | 12.2049 |
| 24-11-2025 | 12.2244 |
| 21-11-2025 | 12.1363 |
| 20-11-2025 | 12.205 |
| 19-11-2025 | 12.2621 |
| 18-11-2025 | 12.0801 |
| 17-11-2025 | 12.1831 |
| 14-11-2025 | 12.1977 |
| 13-11-2025 | 12.1956 |
| 12-11-2025 | 12.2958 |
| 11-11-2025 | 12.1754 |
| 10-11-2025 | 12.088 |
| 07-11-2025 | 11.9243 |
| 06-11-2025 | 12.0125 |
| 04-11-2025 | 12.1581 |
| 03-11-2025 | 12.2972 |
| 31-10-2025 | 12.2589 |
| 30-10-2025 | 12.367 |
| 29-10-2025 | 12.4206 |
| 28-10-2025 | 12.3639 |
| 27-10-2025 | 12.3242 |
| 24-10-2025 | 12.1282 |
| 23-10-2025 | 12.0838 |
| 20-10-2025 | 12.0179 |
| 17-10-2025 | 11.9403 |
| 16-10-2025 | 11.9818 |
| 15-10-2025 | 11.9619 |
| 14-10-2025 | 11.8868 |
| 13-10-2025 | 11.9751 |
| 10-10-2025 | 11.9473 |
| 09-10-2025 | 12.0637 |
| 08-10-2025 | 12.0104 |
| 07-10-2025 | 11.9106 |
| 06-10-2025 | 11.891 |
| 03-10-2025 | 11.7486 |
| 01-10-2025 | 11.6711 |
| 30-09-2025 | 11.602 |
| 29-09-2025 | 11.5886 |
| 26-09-2025 | 11.6093 |
| 25-09-2025 | 11.7955 |
| 24-09-2025 | 11.8523 |
| 23-09-2025 | 11.9292 |
| 22-09-2025 | 12.0081 |
| 19-09-2025 | 12.1366 |
| 18-09-2025 | 12.0986 |
| 17-09-2025 | 11.9834 |
| 16-09-2025 | 11.9754 |
| 15-09-2025 | 11.9106 |
| 12-09-2025 | 11.8944 |
| 11-09-2025 | 11.8788 |
| 10-09-2025 | 11.8836 |
| 09-09-2025 | 11.6784 |
| 08-09-2025 | 11.5773 |
| 05-09-2025 | 11.597 |
| 04-09-2025 | 11.6461 |
| 03-09-2025 | 11.679 |
| 02-09-2025 | 11.6531 |
| 01-09-2025 | 11.6836 |
| 29-08-2025 | 11.5191 |
| 28-08-2025 | 11.6189 |
| 26-08-2025 | 11.7054 |
| 25-08-2025 | 11.7858 |
| 22-08-2025 | 11.6978 |
| 21-08-2025 | 11.6643 |
| 20-08-2025 | 11.6819 |
| 19-08-2025 | 11.5859 |
| 18-08-2025 | 11.5997 |
| 14-08-2025 | 11.6186 |
| 13-08-2025 | 11.6045 |
| 12-08-2025 | 11.5879 |
| 11-08-2025 | 11.5253 |
| 08-08-2025 | 11.4698 |
| 07-08-2025 | 11.5513 |
| 06-08-2025 | 11.4917 |
| 05-08-2025 | 11.564 |
| 04-08-2025 | 11.6005 |
| 01-08-2025 | 11.4109 |
| 31-07-2025 | 11.6026 |
| 30-07-2025 | 11.6556 |
| 29-07-2025 | 11.5926 |
| 28-07-2025 | 11.5433 |
| 25-07-2025 | 11.5973 |
| 24-07-2025 | 11.6707 |
| 23-07-2025 | 11.7658 |
| 22-07-2025 | 11.6976 |
| 21-07-2025 | 11.7327 |
| 18-07-2025 | 11.6828 |
| 17-07-2025 | 11.7177 |
| 16-07-2025 | 11.758 |
| 15-07-2025 | 11.7284 |
| 14-07-2025 | 11.6699 |
| 11-07-2025 | 11.69 |
| 10-07-2025 | 11.7941 |
| 09-07-2025 | 11.88 |
| 08-07-2025 | 11.8886 |
| 07-07-2025 | 11.8651 |
| 04-07-2025 | 11.9059 |
| 03-07-2025 | 11.8835 |
| 02-07-2025 | 11.8636 |
| 01-07-2025 | 11.7942 |
| 30-06-2025 | 11.8464 |
| 27-06-2025 | 11.8104 |
| 26-06-2025 | 11.8157 |
| 25-06-2025 | 11.7545 |
| 24-06-2025 | 11.6286 |
| 23-06-2025 | 11.6099 |
| 20-06-2025 | 11.6225 |
| 19-06-2025 | 11.5202 |
| 18-06-2025 | 11.5934 |
| 17-06-2025 | 11.6023 |
| 16-06-2025 | 11.6054 |
| 13-06-2025 | 11.4548 |
| 12-06-2025 | 11.4909 |
| 11-06-2025 | 11.5397 |
| 10-06-2025 | 11.5088 |
| 09-06-2025 | 11.4134 |
| 06-06-2025 | 11.3664 |
| 05-06-2025 | 11.3155 |
| 04-06-2025 | 11.2748 |
| 03-06-2025 | 11.1598 |
| 02-06-2025 | 11.1522 |
| 30-05-2025 | 11.164 |
| 29-05-2025 | 11.2188 |
| 28-05-2025 | 11.1441 |
| 27-05-2025 | 11.1506 |
| 26-05-2025 | 11.1062 |
| 23-05-2025 | 11.0874 |
| 22-05-2025 | 11.0544 |
| 21-05-2025 | 11.0946 |
| 20-05-2025 | 11.0861 |
| 19-05-2025 | 11.1693 |
| 16-05-2025 | 11.2495 |
| 15-05-2025 | 11.2881 |
| 14-05-2025 | 11.164 |
| 13-05-2025 | 11.0173 |
| 12-05-2025 | 11.0847 |
| 09-05-2025 | 10.5604 |
| 08-05-2025 | 10.5679 |
| 07-05-2025 | 10.5509 |
| 06-05-2025 | 10.4911 |
| 05-05-2025 | 10.5672 |
| 02-05-2025 | 10.5243 |
| 30-04-2025 | 10.4841 |
| 29-04-2025 | 10.502 |
| 28-04-2025 | 10.3875 |
| 25-04-2025 | 10.3994 |
| 24-04-2025 | 10.4162 |
| 23-04-2025 | 10.3652 |
| 22-04-2025 | 10.0575 |
| 21-04-2025 | 10.0024 |
| 17-04-2025 | 9.9341 |
| 16-04-2025 | 9.8724 |
| 15-04-2025 | 9.9603 |
| 11-04-2025 | 9.7564 |
| 09-04-2025 | 9.7041 |
| 08-04-2025 | 9.44 |
| 07-04-2025 | 9.348 |
| 04-04-2025 | 9.5389 |
| 03-04-2025 | 9.9468 |
| 02-04-2025 | 10.334 |
| 01-04-2025 | 10.2109 |
| 31-03-2025 | 10.3294 |
| 28-03-2025 | 10.3306 |
| 27-03-2025 | 10.4961 |
| 26-03-2025 | 10.4956 |
| 25-03-2025 | 10.6306 |
| 24-03-2025 | 10.6425 |
| 21-03-2025 | 10.5079 |
| 20-03-2025 | 10.422 |
| 19-03-2025 | 10.3527 |
| 18-03-2025 | 10.2985 |
| 17-03-2025 | 10.2275 |
| 13-03-2025 | 10.1293 |
| 12-03-2025 | 10.2493 |
| 11-03-2025 | 10.3565 |
| 10-03-2025 | 10.3765 |
| 07-03-2025 | 10.5694 |
| 06-03-2025 | 10.5764 |
| 05-03-2025 | 10.6423 |
| 04-03-2025 | 10.4275 |
| 03-03-2025 | 10.4862 |
| 28-02-2025 | 10.5782 |
| 27-02-2025 | 10.796 |
| 25-02-2025 | 10.9405 |
| 24-02-2025 | 10.9893 |
| 21-02-2025 | 11.2084 |
| 20-02-2025 | 11.3507 |
| 19-02-2025 | 11.3576 |
| 18-02-2025 | 11.3735 |
| 17-02-2025 | 11.314 |
| 14-02-2025 | 11.4011 |
| 13-02-2025 | 11.4775 |
| 12-02-2025 | 11.4558 |
| 11-02-2025 | 11.4856 |
| 10-02-2025 | 11.6649 |
| 07-02-2025 | 11.7168 |
| 06-02-2025 | 11.6953 |
| 05-02-2025 | 11.6905 |
| 04-02-2025 | 11.598 |
| 03-02-2025 | 11.4592 |
| 31-01-2025 | 11.5822 |
| 30-01-2025 | 11.5274 |
| 29-01-2025 | 11.6222 |
| 28-01-2025 | 11.4617 |
| 27-01-2025 | 11.426 |
| 24-01-2025 | 11.8738 |
| 23-01-2025 | 11.994 |
| 22-01-2025 | 11.8035 |
| 21-01-2025 | 11.711 |
| 20-01-2025 | 11.8902 |
| 17-01-2025 | 11.8643 |
| 16-01-2025 | 11.9063 |
| 15-01-2025 | 11.9099 |
| 14-01-2025 | 11.7658 |
| 13-01-2025 | 11.8224 |
| 10-01-2025 | 12.0842 |
| 09-01-2025 | 12.0733 |
| 08-01-2025 | 12.1697 |
| 07-01-2025 | 12.2064 |
| 06-01-2025 | 12.3106 |
| 03-01-2025 | 12.3745 |
| 02-01-2025 | 12.4115 |
| 01-01-2025 | 12.2554 |
| 31-12-2024 | 12.2356 |
| 30-12-2024 | 12.3409 |
| 27-12-2024 | 12.3185 |
| 26-12-2024 | 12.3462 |
| 24-12-2024 | 12.3391 |
| 23-12-2024 | 12.3198 |
| 20-12-2024 | 12.3042 |
| 19-12-2024 | 12.4836 |
| 18-12-2024 | 12.5531 |
| 17-12-2024 | 12.6902 |
| 16-12-2024 | 12.7408 |
| 13-12-2024 | 12.7058 |
| 12-12-2024 | 12.614 |
| 11-12-2024 | 12.6001 |
| 10-12-2024 | 12.5282 |
| 09-12-2024 | 12.5074 |
| 06-12-2024 | 12.5251 |
| 05-12-2024 | 12.5017 |
| 04-12-2024 | 12.3884 |
| 03-12-2024 | 12.2945 |
| 02-12-2024 | 12.2727 |
| 29-11-2024 | 12.132 |
| 28-11-2024 | 12.0531 |
| 27-11-2024 | 12.1657 |
| 26-11-2024 | 12.1369 |
| 25-11-2024 | 12.0484 |
| 22-11-2024 | 11.9517 |
| 21-11-2024 | 11.7698 |
| 19-11-2024 | 11.7543 |
| 18-11-2024 | 11.6752 |
| 14-11-2024 | 11.867 |
| 13-11-2024 | 11.8037 |
| 12-11-2024 | 11.924 |
| 11-11-2024 | 11.9576 |
| 08-11-2024 | 11.9223 |
| 07-11-2024 | 11.9546 |
| 06-11-2024 | 11.956 |
| 05-11-2024 | 11.5718 |
| 04-11-2024 | 11.5757 |
| 31-10-2024 | 11.5752 |
| 30-10-2024 | 11.8033 |
| 29-10-2024 | 11.8742 |
| 28-10-2024 | 11.8232 |
| 25-10-2024 | 11.831 |
| 24-10-2024 | 11.8891 |
| 23-10-2024 | 11.9338 |
| 22-10-2024 | 11.797 |
| 21-10-2024 | 11.934 |
| 18-10-2024 | 12.0088 |
| 17-10-2024 | 12.09 |
| 16-10-2024 | 12.085 |
| 15-10-2024 | 12.1388 |
| 14-10-2024 | 12.1653 |
| 11-10-2024 | 12.0522 |
| 10-10-2024 | 11.9882 |
| 09-10-2024 | 12.0672 |
| 08-10-2024 | 11.9584 |
| 07-10-2024 | 11.7841 |
| 04-10-2024 | 11.8411 |
| 03-10-2024 | 11.8271 |
| 01-10-2024 | 11.9575 |
| 30-09-2024 | 11.9377 |
| 27-09-2024 | 12.0022 |
| 26-09-2024 | 12.0955 |
| 25-09-2024 | 12.0613 |
| 24-09-2024 | 12.1575 |
| 23-09-2024 | 12.1378 |
| 20-09-2024 | 12.1071 |
| 19-09-2024 | 11.9806 |
| 18-09-2024 | 11.9322 |
| 17-09-2024 | 12.1276 |
| 16-09-2024 | 12.1006 |
| 13-09-2024 | 12.1319 |
| 12-09-2024 | 12.0856 |
| 11-09-2024 | 11.893 |
| 10-09-2024 | 11.8146 |
| 09-09-2024 | 11.6339 |
| 06-09-2024 | 11.6491 |
| 05-09-2024 | 11.7943 |
| 04-09-2024 | 11.7469 |
| 03-09-2024 | 11.8122 |
| 02-09-2024 | 11.9253 |
| 30-08-2024 | 11.9299 |
| 29-08-2024 | 11.8684 |
| 28-08-2024 | 11.8746 |
| 27-08-2024 | 11.8322 |
| 26-08-2024 | 11.8079 |
| 23-08-2024 | 11.7216 |
| 22-08-2024 | 11.7 |
| 21-08-2024 | 11.729 |
| 20-08-2024 | 11.6932 |
| 19-08-2024 | 11.6398 |
| 16-08-2024 | 11.5851 |
| 14-08-2024 | 11.2805 |
| 13-08-2024 | 11.1963 |
| 12-08-2024 | 11.1567 |
| 09-08-2024 | 11.1529 |
| 08-08-2024 | 11.0327 |
| 07-08-2024 | 11.0504 |
| 06-08-2024 | 10.8962 |
| 05-08-2024 | 10.8958 |
| 02-08-2024 | 11.278 |
| 01-08-2024 | 11.4077 |
| 31-07-2024 | 11.5511 |
| 30-07-2024 | 11.4419 |
| 29-07-2024 | 11.4991 |
| 26-07-2024 | 11.5335 |
| 25-07-2024 | 11.3162 |
| 24-07-2024 | 11.3727 |
| 23-07-2024 | 11.4365 |
| 22-07-2024 | 11.4305 |
| 19-07-2024 | 11.3243 |
| 18-07-2024 | 11.4609 |
| 16-07-2024 | 11.4778 |
| 15-07-2024 | 11.4799 |
| 12-07-2024 | 11.4441 |
| 11-07-2024 | 11.2209 |
| 10-07-2024 | 11.2703 |
| 09-07-2024 | 11.2582 |
| 08-07-2024 | 11.2623 |
| 05-07-2024 | 11.2533 |
| 04-07-2024 | 11.2465 |
| 03-07-2024 | 11.205 |
| 02-07-2024 | 11.1394 |
| 01-07-2024 | 11.1184 |
| 30-06-2024 | 10.9135 |
| 28-06-2024 | 10.9148 |
| 27-06-2024 | 10.9224 |
| 26-06-2024 | 10.8143 |
| 25-06-2024 | 10.7938 |
| 24-06-2024 | 10.7214 |
| 21-06-2024 | 10.7694 |
| 20-06-2024 | 10.744 |
| 18-06-2024 | 10.7855 |
| 14-06-2024 | 10.6847 |
| 13-06-2024 | 10.6544 |
| 12-06-2024 | 10.5312 |
| 11-06-2024 | 10.4257 |
| 10-06-2024 | 10.3557 |
| 07-06-2024 | 10.4083 |
| 06-06-2024 | 10.1904 |
| 05-06-2024 | 10.0098 |
| 04-06-2024 | 9.7105 |
| 03-06-2024 | 9.9594 |
| 31-05-2024 | 9.8793 |
| 30-05-2024 | 9.8883 |
| 29-05-2024 | 10.0425 |
| 28-05-2024 | 10.0806 |
| 24-05-2024 | 10.0755 |
| 23-05-2024 | 10.0816 |
| 22-05-2024 | 10.0168 |
| 21-05-2024 | 9.9981 |
| 17-05-2024 | 9.9755 |
| 16-05-2024 | 9.989 |
| 15-05-2024 | 9.8643 |
| 14-05-2024 | 9.7547 |
| 13-05-2024 | 9.703 |
| 10-05-2024 | 9.6935 |
| 09-05-2024 | 9.6557 |
| 08-05-2024 | 9.7318 |
| 07-05-2024 | 9.7127 |
| 06-05-2024 | 9.7425 |
| 03-05-2024 | 9.7119 |
| 02-05-2024 | 9.7031 |
| 30-04-2024 | 9.7027 |
| 29-04-2024 | 9.7863 |
| 26-04-2024 | 9.7741 |
| 25-04-2024 | 9.69 |
| 24-04-2024 | 9.6708 |
| 23-04-2024 | 9.6799 |
| 22-04-2024 | 9.5919 |
| 19-04-2024 | 9.5364 |
| 18-04-2024 | 9.6255 |
| 16-04-2024 | 9.69 |
| 15-04-2024 | 9.7922 |
| 12-04-2024 | 9.9593 |
| 10-04-2024 | 9.9991 |
| 09-04-2024 | 9.9567 |
| 08-04-2024 | 9.9526 |
| 05-04-2024 | 9.9845 |
| 04-04-2024 | 9.959 |
| 03-04-2024 | 9.9375 |
| 02-04-2024 | 9.8945 |
| 01-04-2024 | 9.9186 |
| 31-03-2024 | 9.8687 |
| 28-03-2024 | 9.8704 |
| 27-03-2024 | 9.8509 |
| 26-03-2024 | 9.8399 |
| 22-03-2024 | 9.8686 |
| 21-03-2024 | 9.896 |
| 20-03-2024 | 9.8103 |
| 19-03-2024 | 9.7599 |
| 18-03-2024 | 9.8718 |
| 15-03-2024 | 9.9103 |
| 14-03-2024 | 9.9355 |
| 13-03-2024 | 9.786 |
| 12-03-2024 | 9.9816 |
| 11-03-2024 | 9.914 |
| 07-03-2024 | 10.0359 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
