NAV Date | NAV (Rs) |
---|---|
17-07-2024 | 1260.3138 |
16-07-2024 | 1260.0993 |
15-07-2024 | 1259.8851 |
14-07-2024 | 1259.6718 |
13-07-2024 | 1259.4595 |
12-07-2024 | 1259.2472 |
11-07-2024 | 1259.0354 |
10-07-2024 | 1258.8207 |
09-07-2024 | 1258.6062 |
08-07-2024 | 1258.386 |
07-07-2024 | 1258.1664 |
05-07-2024 | 1257.7226 |
04-07-2024 | 1257.502 |
03-07-2024 | 1257.2843 |
02-07-2024 | 1257.0665 |
01-07-2024 | 1256.8535 |
30-06-2024 | 1256.6369 |
29-06-2024 | 1256.4114 |
28-06-2024 | 1256.1859 |
27-06-2024 | 1255.959 |
26-06-2024 | 1255.7338 |
25-06-2024 | 1255.5144 |
24-06-2024 | 1255.2967 |
23-06-2024 | 1255.0758 |
21-06-2024 | 1254.6324 |
20-06-2024 | 1254.4112 |
19-06-2024 | 1254.1945 |
18-06-2024 | 1253.9792 |
17-06-2024 | 1253.7578 |
16-06-2024 | 1253.5308 |
14-06-2024 | 1253.0769 |
13-06-2024 | 1252.8504 |
12-06-2024 | 1252.6368 |
11-06-2024 | 1252.4238 |
10-06-2024 | 1252.2099 |
09-06-2024 | 1251.9964 |
07-06-2024 | 1251.5715 |
06-06-2024 | 1251.3596 |
05-06-2024 | 1251.1478 |
04-06-2024 | 1250.9338 |
03-06-2024 | 1250.7249 |
02-06-2024 | 1250.5151 |
01-06-2024 | 1250.2944 |
31-05-2024 | 1250.0738 |
30-05-2024 | 1249.8535 |
29-05-2024 | 1249.6449 |
28-05-2024 | 1249.4314 |
27-05-2024 | 1249.2186 |
26-05-2024 | 1248.9983 |
24-05-2024 | 1248.5555 |
23-05-2024 | 1248.3343 |
22-05-2024 | 1248.1148 |
21-05-2024 | 1247.8958 |
20-05-2024 | 1247.6662 |
18-05-2024 | 1247.2231 |
17-05-2024 | 1247.0015 |
16-05-2024 | 1246.7811 |
15-05-2024 | 1246.5723 |
14-05-2024 | 1246.3653 |
13-05-2024 | 1246.1572 |
12-05-2024 | 1245.9351 |
10-05-2024 | 1245.4877 |
09-05-2024 | 1245.2653 |
08-05-2024 | 1245.0429 |
07-05-2024 | 1244.8232 |
06-05-2024 | 1244.6077 |
05-05-2024 | 1244.3978 |
03-05-2024 | 1243.9719 |
02-05-2024 | 1243.7702 |
01-05-2024 | 1243.559 |
30-04-2024 | 1243.3402 |
29-04-2024 | 1243.1217 |
28-04-2024 | 1242.9023 |
26-04-2024 | 1242.4588 |
25-04-2024 | 1242.2375 |
24-04-2024 | 1242.0165 |
23-04-2024 | 1241.7919 |
22-04-2024 | 1241.5663 |
21-04-2024 | 1241.3443 |
19-04-2024 | 1240.9046 |
18-04-2024 | 1240.6861 |
17-04-2024 | 1240.4713 |
16-04-2024 | 1240.2624 |
15-04-2024 | 1240.0541 |
14-04-2024 | 1239.8421 |
12-04-2024 | 1239.4125 |
11-04-2024 | 1239.1983 |
10-04-2024 | 1238.9832 |
09-04-2024 | 1238.7685 |
08-04-2024 | 1238.5545 |
07-04-2024 | 1238.3418 |
05-04-2024 | 1237.9107 |
04-04-2024 | 1237.696 |
03-04-2024 | 1237.4831 |
02-04-2024 | 1237.2714 |
01-04-2024 | 1237.0507 |
31-03-2024 | 1236.8191 |
30-03-2024 | 1236.5875 |
28-03-2024 | 1236.1243 |
27-03-2024 | 1235.8754 |
26-03-2024 | 1235.6582 |
25-03-2024 | 1235.4387 |
24-03-2024 | 1235.2147 |
22-03-2024 | 1234.7666 |
21-03-2024 | 1234.5436 |
20-03-2024 | 1234.3223 |
19-03-2024 | 1234.1112 |
18-03-2024 | 1233.9017 |
17-03-2024 | 1233.6861 |
16-03-2024 | 1233.4645 |
15-03-2024 | 1233.2429 |
14-03-2024 | 1233.0231 |
13-03-2024 | 1232.8131 |
12-03-2024 | 1232.6054 |
11-03-2024 | 1232.3907 |
10-03-2024 | 1232.1732 |
07-03-2024 | 1231.5229 |
06-03-2024 | 1231.3078 |
05-03-2024 | 1231.1003 |
04-03-2024 | 1230.8907 |
03-03-2024 | 1230.6796 |
02-03-2024 | 1230.4649 |
01-03-2024 | 1230.2503 |
29-02-2024 | 1230.0361 |
28-02-2024 | 1229.8179 |
27-02-2024 | 1229.6054 |
26-02-2024 | 1229.3851 |
25-02-2024 | 1229.1643 |
23-02-2024 | 1228.7261 |
22-02-2024 | 1228.5076 |
21-02-2024 | 1228.2952 |
20-02-2024 | 1228.0816 |
19-02-2024 | 1227.8623 |
18-02-2024 | 1227.6448 |
17-02-2024 | 1227.4273 |
16-02-2024 | 1227.2098 |
15-02-2024 | 1226.9926 |
14-02-2024 | 1226.7733 |
13-02-2024 | 1226.553 |
12-02-2024 | 1226.3301 |
11-02-2024 | 1226.1083 |
09-02-2024 | 1225.6655 |
08-02-2024 | 1225.4451 |
07-02-2024 | 1225.2268 |
06-02-2024 | 1225.0172 |
05-02-2024 | 1224.8075 |
04-02-2024 | 1224.6045 |
03-02-2024 | 1224.3956 |
02-02-2024 | 1224.1868 |
01-02-2024 | 1223.9784 |
31-01-2024 | 1223.7632 |
30-01-2024 | 1223.5437 |
29-01-2024 | 1223.3267 |
28-01-2024 | 1223.1058 |
25-01-2024 | 1222.4459 |
24-01-2024 | 1222.2262 |
23-01-2024 | 1222.0048 |
22-01-2024 | 1221.7834 |
21-01-2024 | 1221.5629 |
20-01-2024 | 1221.3423 |
19-01-2024 | 1221.1218 |
18-01-2024 | 1220.9018 |
17-01-2024 | 1220.6807 |
16-01-2024 | 1220.4605 |
15-01-2024 | 1220.2384 |
14-01-2024 | 1220.0161 |
13-01-2024 | 1219.7951 |
12-01-2024 | 1219.5741 |
11-01-2024 | 1219.3538 |
10-01-2024 | 1219.1316 |
09-01-2024 | 1218.9099 |
08-01-2024 | 1218.688 |
07-01-2024 | 1218.4663 |
05-01-2024 | 1218.0274 |
04-01-2024 | 1217.8084 |
03-01-2024 | 1217.5888 |
02-01-2024 | 1217.368 |
01-01-2024 | 1217.1461 |
31-12-2023 | 1216.9189 |
29-12-2023 | 1216.4765 |
28-12-2023 | 1216.2564 |
27-12-2023 | 1216.0375 |
26-12-2023 | 1215.8173 |
25-12-2023 | 1215.5962 |
24-12-2023 | 1215.3747 |
23-12-2023 | 1215.1531 |
22-12-2023 | 1214.9316 |
21-12-2023 | 1214.7116 |
20-12-2023 | 1214.4894 |
19-12-2023 | 1214.2687 |
18-12-2023 | 1214.0545 |
17-12-2023 | 1213.8344 |
15-12-2023 | 1213.3988 |
14-12-2023 | 1213.182 |
13-12-2023 | 1212.9627 |
12-12-2023 | 1212.7427 |
11-12-2023 | 1212.5233 |
10-12-2023 | 1212.3038 |
08-12-2023 | 1211.8635 |
07-12-2023 | 1211.6445 |
06-12-2023 | 1211.4263 |
05-12-2023 | 1211.2073 |
04-12-2023 | 1210.9881 |
03-12-2023 | 1210.7689 |
02-12-2023 | 1210.5081 |
01-12-2023 | 1210.2472 |
30-11-2023 | 1209.9964 |
29-11-2023 | 1209.7776 |
28-11-2023 | 1209.558 |
27-11-2023 | 1209.3382 |
26-11-2023 | 1209.1165 |
24-11-2023 | 1208.673 |
23-11-2023 | 1208.4533 |
22-11-2023 | 1208.233 |
21-11-2023 | 1208.0125 |
20-11-2023 | 1207.794 |
19-11-2023 | 1207.5741 |
17-11-2023 | 1207.1314 |
16-11-2023 | 1206.9117 |
15-11-2023 | 1206.692 |
14-11-2023 | 1206.4728 |
13-11-2023 | 1206.2522 |
12-11-2023 | 1206.0332 |
10-11-2023 | 1205.5909 |
09-11-2023 | 1205.3714 |
08-11-2023 | 1205.1528 |
07-11-2023 | 1204.9355 |
06-11-2023 | 1204.7186 |
05-11-2023 | 1204.5031 |
03-11-2023 | 1204.0671 |
02-11-2023 | 1203.8508 |
01-11-2023 | 1203.6354 |
31-10-2023 | 1203.4194 |
30-10-2023 | 1203.202 |
29-10-2023 | 1202.9888 |
27-10-2023 | 1202.5499 |
26-10-2023 | 1202.3323 |
25-10-2023 | 1202.1155 |
24-10-2023 | 1201.8917 |
23-10-2023 | 1201.6668 |
22-10-2023 | 1201.4432 |
21-10-2023 | 1201.2199 |
20-10-2023 | 1200.9966 |
19-10-2023 | 1200.7748 |
18-10-2023 | 1200.5532 |
17-10-2023 | 1200.337 |
16-10-2023 | 1200.1207 |
15-10-2023 | 1199.9042 |
13-10-2023 | 1199.4683 |
12-10-2023 | 1199.252 |
11-10-2023 | 1199.0282 |
10-10-2023 | 1198.8114 |
09-10-2023 | 1198.5962 |
08-10-2023 | 1198.3829 |
06-10-2023 | 1197.9495 |
05-10-2023 | 1197.734 |
04-10-2023 | 1197.5186 |
03-10-2023 | 1197.3044 |
02-10-2023 | 1197.0896 |
01-10-2023 | 1196.8724 |
29-09-2023 | 1196.438 |
28-09-2023 | 1196.222 |
27-09-2023 | 1196.0073 |
26-09-2023 | 1195.7935 |
25-09-2023 | 1195.5782 |
24-09-2023 | 1195.3633 |
23-09-2023 | 1195.1489 |
22-09-2023 | 1194.9345 |
21-09-2023 | 1194.7204 |
20-09-2023 | 1194.5041 |
19-09-2023 | 1194.2872 |
18-09-2023 | 1194.0589 |
17-09-2023 | 1193.8323 |
16-09-2023 | 1193.6161 |
15-09-2023 | 1193.3999 |
14-09-2023 | 1193.1854 |
13-09-2023 | 1192.9711 |
12-09-2023 | 1192.7569 |
11-09-2023 | 1192.5427 |
10-09-2023 | 1192.3316 |
09-09-2023 | 1192.118 |
08-09-2023 | 1191.9044 |
07-09-2023 | 1191.6923 |
06-09-2023 | 1191.4904 |
05-09-2023 | 1191.2916 |
04-09-2023 | 1191.0929 |
03-09-2023 | 1190.8905 |
01-09-2023 | 1190.474 |
31-08-2023 | 1190.267 |
30-08-2023 | 1190.0577 |
29-08-2023 | 1189.8447 |
28-08-2023 | 1189.6308 |
27-08-2023 | 1189.4168 |
26-08-2023 | 1189.2012 |
25-08-2023 | 1188.9856 |
24-08-2023 | 1188.7715 |
23-08-2023 | 1188.5574 |
22-08-2023 | 1188.3433 |
21-08-2023 | 1188.1292 |
20-08-2023 | 1187.9153 |
19-08-2023 | 1187.7033 |
18-08-2023 | 1187.4913 |
17-08-2023 | 1187.2808 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.