Historical Mutual Fund NAV of Edelweiss Overnight Reg Fortnightly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 1097.5054 |
| 26-02-2025 | 1097.3245 |
| 25-02-2025 | 1097.1382 |
| 24-02-2025 | 1096.9518 |
| 23-02-2025 | 1096.7677 |
| 21-02-2025 | 1096.3994 |
| 20-02-2025 | 1096.2181 |
| 19-02-2025 | 1096.031 |
| 18-02-2025 | 1095.8425 |
| 17-02-2025 | 1095.6613 |
| 16-02-2025 | 1095.4742 |
| 14-02-2025 | 1095.0989 |
| 13-02-2025 | 1098.0832 |
| 12-02-2025 | 1097.897 |
| 11-02-2025 | 1097.7109 |
| 10-02-2025 | 1097.5247 |
| 09-02-2025 | 1097.34 |
| 07-02-2025 | 1096.9735 |
| 06-02-2025 | 1096.7915 |
| 05-02-2025 | 1096.6072 |
| 04-02-2025 | 1096.4215 |
| 03-02-2025 | 1096.2388 |
| 02-02-2025 | 1096.0486 |
| 01-02-2025 | 1095.857 |
| 31-01-2025 | 1095.6654 |
| 30-01-2025 | 1095.4738 |
| 29-01-2025 | 1095.2837 |
| 28-01-2025 | 1095.096 |
| 27-01-2025 | 1097.6079 |
| 26-01-2025 | 1097.4173 |
| 24-01-2025 | 1097.0272 |
| 23-01-2025 | 1096.8336 |
| 22-01-2025 | 1096.6371 |
| 21-01-2025 | 1096.4417 |
| 20-01-2025 | 1096.25 |
| 19-01-2025 | 1096.0567 |
| 17-01-2025 | 1095.667 |
| 16-01-2025 | 1095.4737 |
| 15-01-2025 | 1095.2804 |
| 14-01-2025 | 1095.093 |
| 13-01-2025 | 1098.225 |
| 12-01-2025 | 1098.0391 |
| 10-01-2025 | 1097.6259 |
| 09-01-2025 | 1097.4225 |
| 08-01-2025 | 1097.2207 |
| 07-01-2025 | 1097.0205 |
| 06-01-2025 | 1096.825 |
| 05-01-2025 | 1096.6328 |
| 03-01-2025 | 1096.2546 |
| 02-01-2025 | 1096.0686 |
| 01-01-2025 | 1095.8827 |
| 31-12-2024 | 1095.6968 |
| 30-12-2024 | 1095.4839 |
| 29-12-2024 | 1095.2863 |
| 27-12-2024 | 1097.6229 |
| 26-12-2024 | 1097.4278 |
| 25-12-2024 | 1097.2363 |
| 24-12-2024 | 1097.0388 |
| 23-12-2024 | 1096.8475 |
| 22-12-2024 | 1096.6516 |
| 20-12-2024 | 1096.2561 |
| 19-12-2024 | 1096.0587 |
| 18-12-2024 | 1095.8648 |
| 17-12-2024 | 1095.6763 |
| 16-12-2024 | 1095.481 |
| 15-12-2024 | 1095.2843 |
| 13-12-2024 | 1097.9565 |
| 12-12-2024 | 1097.7632 |
| 11-12-2024 | 1097.5697 |
| 10-12-2024 | 1097.3734 |
| 09-12-2024 | 1097.178 |
| 08-12-2024 | 1096.9855 |
| 06-12-2024 | 1096.6073 |
| 05-12-2024 | 1096.4185 |
| 04-12-2024 | 1096.2256 |
| 03-12-2024 | 1096.0404 |
| 02-12-2024 | 1095.8581 |
| 01-12-2024 | 1095.6722 |
| 29-11-2024 | 1095.2835 |
| 28-11-2024 | 1095.0895 |
| 27-11-2024 | 1097.5893 |
| 26-11-2024 | 1097.3941 |
| 25-11-2024 | 1097.1992 |
| 24-11-2024 | 1097.0028 |
| 22-11-2024 | 1096.6092 |
| 21-11-2024 | 1096.4124 |
| 20-11-2024 | 1096.2174 |
| 19-11-2024 | 1096.03 |
| 18-11-2024 | 1095.8444 |
| 17-11-2024 | 1095.6589 |
| 16-11-2024 | 1095.4695 |
| 14-11-2024 | 1095.0893 |
| 13-11-2024 | 1098.0635 |
| 12-11-2024 | 1097.8755 |
| 11-11-2024 | 1097.6857 |
| 10-11-2024 | 1097.4958 |
| 08-11-2024 | 1097.1198 |
| 07-11-2024 | 1096.9336 |
| 06-11-2024 | 1096.7494 |
| 05-11-2024 | 1096.5651 |
| 04-11-2024 | 1096.3847 |
| 03-11-2024 | 1096.2079 |
| 02-11-2024 | 1096.0199 |
| 31-10-2024 | 1095.6439 |
| 30-10-2024 | 1095.4559 |
| 29-10-2024 | 1095.2698 |
| 28-10-2024 | 1095.0848 |
| 27-10-2024 | 1097.5613 |
| 25-10-2024 | 1097.1692 |
| 24-10-2024 | 1096.9732 |
| 23-10-2024 | 1096.7772 |
| 22-10-2024 | 1096.5794 |
| 21-10-2024 | 1096.3835 |
| 20-10-2024 | 1096.1938 |
| 18-10-2024 | 1095.8227 |
| 17-10-2024 | 1095.6392 |
| 16-10-2024 | 1095.4515 |
| 15-10-2024 | 1095.266 |
| 14-10-2024 | 1095.0817 |
| 13-10-2024 | 1097.8623 |
| 11-10-2024 | 1097.486 |
| 10-10-2024 | 1097.3 |
| 09-10-2024 | 1097.1139 |
| 08-10-2024 | 1096.9299 |
| 07-10-2024 | 1096.7501 |
| 06-10-2024 | 1096.5661 |
| 04-10-2024 | 1096.1981 |
| 03-10-2024 | 1096.0141 |
| 02-10-2024 | 1095.8301 |
| 01-10-2024 | 1095.6461 |
| 30-09-2024 | 1095.4621 |
| 29-09-2024 | 1095.2677 |
| 27-09-2024 | 1097.6041 |
| 26-09-2024 | 1097.4135 |
| 25-09-2024 | 1097.2187 |
| 24-09-2024 | 1097.0218 |
| 23-09-2024 | 1096.8231 |
| 22-09-2024 | 1096.6262 |
| 20-09-2024 | 1096.2417 |
| 19-09-2024 | 1096.0494 |
| 18-09-2024 | 1095.8549 |
| 17-09-2024 | 1095.658 |
| 16-09-2024 | 1095.4612 |
| 15-09-2024 | 1095.2667 |
| 13-09-2024 | 1098.0992 |
| 12-09-2024 | 1097.9063 |
| 11-09-2024 | 1097.7204 |
| 10-09-2024 | 1097.5275 |
| 09-09-2024 | 1097.3393 |
| 08-09-2024 | 1097.1511 |
| 06-09-2024 | 1096.7837 |
| 05-09-2024 | 1096.6001 |
| 04-09-2024 | 1096.4164 |
| 03-09-2024 | 1096.2305 |
| 02-09-2024 | 1096.0445 |
| 01-09-2024 | 1095.8609 |
| 30-08-2024 | 1095.4614 |
| 29-08-2024 | 1095.2617 |
| 28-08-2024 | 1095.0656 |
| 27-08-2024 | 1097.519 |
| 26-08-2024 | 1097.3303 |
| 25-08-2024 | 1097.1438 |
| 23-08-2024 | 1096.7664 |
| 22-08-2024 | 1096.5777 |
| 21-08-2024 | 1096.3872 |
| 20-08-2024 | 1096.197 |
| 19-08-2024 | 1096.0067 |
| 18-08-2024 | 1095.8215 |
| 16-08-2024 | 1095.441 |
| 15-08-2024 | 1095.2533 |
| 14-08-2024 | 1095.0606 |
| 13-08-2024 | 1098.0294 |
| 12-08-2024 | 1097.8411 |
| 11-08-2024 | 1097.658 |
| 09-08-2024 | 1097.2762 |
| 08-08-2024 | 1097.088 |
| 07-08-2024 | 1096.8919 |
| 06-08-2024 | 1096.7062 |
| 05-08-2024 | 1096.5231 |
| 04-08-2024 | 1096.34 |
| 02-08-2024 | 1095.9788 |
| 01-08-2024 | 1095.7983 |
| 31-07-2024 | 1095.6126 |
| 30-07-2024 | 1095.4243 |
| 29-07-2024 | 1095.2412 |
| 28-07-2024 | 1095.0556 |
| 26-07-2024 | 1097.3183 |
| 25-07-2024 | 1097.1321 |
| 24-07-2024 | 1096.9408 |
| 23-07-2024 | 1096.7458 |
| 22-07-2024 | 1096.5523 |
| 21-07-2024 | 1096.3618 |
| 19-07-2024 | 1095.9865 |
| 18-07-2024 | 1095.7989 |
| 17-07-2024 | 1095.6113 |
| 16-07-2024 | 1095.4236 |
| 15-07-2024 | 1095.236 |
| 14-07-2024 | 1095.05 |
| 13-07-2024 | 1097.9012 |
| 12-07-2024 | 1097.716 |
| 11-07-2024 | 1097.5309 |
| 10-07-2024 | 1097.3457 |
| 09-07-2024 | 1097.1605 |
| 08-07-2024 | 1096.9665 |
| 07-07-2024 | 1096.7725 |
| 05-07-2024 | 1096.3845 |
| 04-07-2024 | 1096.1905 |
| 03-07-2024 | 1096.0024 |
| 02-07-2024 | 1095.8113 |
| 01-07-2024 | 1095.6261 |
| 30-06-2024 | 1095.438 |
| 29-06-2024 | 1095.241 |
| 28-06-2024 | 1095.0427 |
| 27-06-2024 | 1097.5803 |
| 26-06-2024 | 1097.3858 |
| 25-06-2024 | 1097.1942 |
| 24-06-2024 | 1097.0027 |
| 23-06-2024 | 1096.8097 |
| 21-06-2024 | 1096.4147 |
| 20-06-2024 | 1096.2172 |
| 19-06-2024 | 1096.0266 |
| 18-06-2024 | 1095.8359 |
| 17-06-2024 | 1095.6418 |
| 16-06-2024 | 1095.4409 |
| 14-06-2024 | 1095.0376 |
| 13-06-2024 | 1098.0464 |
| 12-06-2024 | 1097.8586 |
| 11-06-2024 | 1097.6708 |
| 10-06-2024 | 1097.4829 |
| 09-06-2024 | 1097.2951 |
| 07-06-2024 | 1096.9194 |
| 06-06-2024 | 1096.7316 |
| 05-06-2024 | 1096.5437 |
| 04-06-2024 | 1096.3559 |
| 03-06-2024 | 1096.1714 |
| 02-06-2024 | 1095.987 |
| 01-06-2024 | 1095.7923 |
| 31-05-2024 | 1095.5977 |
| 30-05-2024 | 1095.403 |
| 29-05-2024 | 1095.2186 |
| 28-05-2024 | 1095.0291 |
| 27-05-2024 | 1097.5933 |
| 26-05-2024 | 1097.3982 |
| 24-05-2024 | 1097.001 |
| 23-05-2024 | 1096.8032 |
| 22-05-2024 | 1096.6045 |
| 21-05-2024 | 1096.4057 |
| 20-05-2024 | 1096.1988 |
| 18-05-2024 | 1095.8012 |
| 17-05-2024 | 1095.6024 |
| 16-05-2024 | 1095.4037 |
| 15-05-2024 | 1095.217 |
| 14-05-2024 | 1095.0285 |
| 13-05-2024 | 1097.9862 |
| 12-05-2024 | 1097.7828 |
| 10-05-2024 | 1097.3759 |
| 09-05-2024 | 1097.1725 |
| 08-05-2024 | 1096.9691 |
| 07-05-2024 | 1096.7697 |
| 06-05-2024 | 1096.5745 |
| 05-05-2024 | 1096.3832 |
| 03-05-2024 | 1095.9927 |
| 02-05-2024 | 1095.8096 |
| 01-05-2024 | 1095.6184 |
| 30-04-2024 | 1095.419 |
| 29-04-2024 | 1095.2197 |
| 28-04-2024 | 1095.0204 |
| 26-04-2024 | 1097.4225 |
| 25-04-2024 | 1097.2227 |
| 24-04-2024 | 1097.0228 |
| 23-04-2024 | 1096.8186 |
| 22-04-2024 | 1096.6082 |
| 21-04-2024 | 1096.4028 |
| 19-04-2024 | 1096.002 |
| 18-04-2024 | 1095.8016 |
| 17-04-2024 | 1095.6012 |
| 16-04-2024 | 1095.4108 |
| 15-04-2024 | 1095.2204 |
| 14-04-2024 | 1095.0201 |
| 12-04-2024 | 1098.0201 |
| 11-04-2024 | 1097.8241 |
| 10-04-2024 | 1097.6281 |
| 09-04-2024 | 1097.4322 |
| 08-04-2024 | 1097.2362 |
| 07-04-2024 | 1097.0402 |
| 05-04-2024 | 1096.6482 |
| 04-04-2024 | 1096.4523 |
| 03-04-2024 | 1096.2563 |
| 02-04-2024 | 1096.0603 |
| 01-04-2024 | 1095.8643 |
| 31-03-2024 | 1095.6533 |
| 30-03-2024 | 1095.4422 |
| 28-03-2024 | 1095.0176 |
| 27-03-2024 | 1097.6071 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
