Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of Edelweiss Nifty 50 Index Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 13.4083
23-12-2024 13.423
20-12-2024 13.3301
19-12-2024 13.5359
18-12-2024 13.6756
17-12-2024 13.7531
16-12-2024 13.9405
13-12-2024 13.9976
12-12-2024 13.8739
11-12-2024 13.9267
10-12-2024 13.9091
09-12-2024 13.9144
06-12-2024 13.9481
05-12-2024 13.9656
04-12-2024 13.8299
03-12-2024 13.8243
02-12-2024 13.7225
29-11-2024 13.6416
28-11-2024 13.5192
27-11-2024 13.7231
26-11-2024 13.678
25-11-2024 13.6936
22-11-2024 13.5166
21-11-2024 13.2019
19-11-2024 13.2976
18-11-2024 13.2611
14-11-2024 13.3064
13-11-2024 13.319
12-11-2024 13.5024
11-11-2024 13.6479
08-11-2024 13.6524
07-11-2024 13.6814
06-11-2024 13.8414
05-11-2024 13.686
04-11-2024 13.5645
31-10-2024 13.6838
30-10-2024 13.7578
29-10-2024 13.8292
28-10-2024 13.7487
25-10-2024 13.6602
24-10-2024 13.7839
23-10-2024 13.8046
22-10-2024 13.8254
21-10-2024 13.9985
18-10-2024 14.0402
17-10-2024 13.9805
16-10-2024 14.1056
15-10-2024 14.1544
14-10-2024 14.1947
11-10-2024 14.103
10-10-2024 14.1225
09-10-2024 14.1136
08-10-2024 14.1314
07-10-2024 14.0094
04-10-2024 14.1333
03-10-2024 14.2657
01-10-2024 14.5745
30-09-2024 14.5826
27-09-2024 14.7905
26-09-2024 14.813
25-09-2024 14.6937
24-09-2024 14.6579
23-09-2024 14.6574
20-09-2024 14.5745
19-09-2024 14.3631
18-09-2024 14.3418
17-09-2024 14.3651
16-09-2024 14.3458
13-09-2024 14.3311
12-09-2024 14.3495
11-09-2024 14.0833
10-09-2024 14.1526
09-09-2024 14.0937
06-09-2024 14.0469
05-09-2024 14.2123
04-09-2024 14.2427
03-09-2024 14.2892
02-09-2024 14.2889
30-08-2024 14.265
29-08-2024 14.2173
28-08-2024 14.1616
27-08-2024 14.1423
26-08-2024 14.1384
23-08-2024 14.0333
22-08-2024 14.0257
21-08-2024 14.0026
20-08-2024 13.9619
19-08-2024 13.8909
16-08-2024 13.8694
14-08-2024 13.6435
13-08-2024 13.641
12-08-2024 13.7583
09-08-2024 13.7614
08-08-2024 13.6197
07-08-2024 13.7222
06-08-2024 13.5455
05-08-2024 13.5809
02-08-2024 13.9521
01-08-2024 14.1135
31-07-2024 14.0794
30-07-2024 14.0269
29-07-2024 14.0143
26-07-2024 14.0142
25-07-2024 13.7748
24-07-2024 13.7793
23-07-2024 13.8162
22-07-2024 13.8312
19-07-2024 13.8443
18-07-2024 13.9938
16-07-2024 13.8896
15-07-2024 13.8739
12-07-2024 13.8274
11-07-2024 13.7224
10-07-2024 13.7275
09-07-2024 13.7884
08-07-2024 13.7244
05-07-2024 13.7271
04-07-2024 13.7126
03-07-2024 13.7045
02-07-2024 13.6136
01-07-2024 13.624
30-06-2024 13.551
28-06-2024 13.5513
27-06-2024 13.5691
26-06-2024 13.4717
25-06-2024 13.3896
24-06-2024 13.2876
21-06-2024 13.268
20-06-2024 13.3033
19-06-2024 13.2708
18-06-2024 13.2939
14-06-2024 13.2431
13-06-2024 13.2016
12-06-2024 13.1593
11-06-2024 13.1271
10-06-2024 13.1214
07-06-2024 13.1397
06-06-2024 12.8801
05-06-2024 12.7686
04-06-2024 12.3649
03-06-2024 13.1324
31-05-2024 12.7224
30-05-2024 12.6863
29-05-2024 12.808
28-05-2024 12.9113
27-05-2024 12.9365
24-05-2024 12.9509
23-05-2024 12.9564
22-05-2024 12.7483
21-05-2024 12.7031
17-05-2024 12.6684
16-05-2024 12.6337
15-05-2024 12.5154
14-05-2024 12.5253
13-05-2024 12.4617
10-05-2024 12.4351
09-05-2024 12.3621
08-05-2024 12.5555
07-05-2024 12.5558
06-05-2024 12.6326
03-05-2024 12.6516
02-05-2024 12.7479
30-04-2024 12.7244
29-04-2024 12.7461
26-04-2024 12.6215
25-04-2024 12.7063
24-04-2024 12.612
23-04-2024 12.5928
22-04-2024 12.5753
19-04-2024 12.4702
18-04-2024 12.3858
16-04-2024 12.4717
15-04-2024 12.5419
12-04-2024 12.6808
10-04-2024 12.8128
09-04-2024 12.751
08-04-2024 12.7645
05-04-2024 12.6783
04-04-2024 12.679
03-04-2024 12.6342
02-04-2024 12.645
01-04-2024 12.6501
31-03-2024 12.5743
28-03-2024 12.5748
27-03-2024 12.461
26-03-2024 12.3949
22-03-2024 12.4474
21-03-2024 12.4002
20-03-2024 12.3035
19-03-2024 12.2916
18-03-2024 12.4253
15-03-2024 12.408
14-03-2024 12.4779
13-03-2024 12.3955
12-03-2024 12.5855
11-03-2024 12.5841
07-03-2024 12.6753
06-03-2024 12.6648
05-03-2024 12.5988
04-03-2024 12.6276
01-03-2024 12.595
29-02-2024 12.3957
28-02-2024 12.3782
27-02-2024 12.5175
26-02-2024 12.4749
23-02-2024 12.5265
22-02-2024 12.5293
21-02-2024 12.4384
20-02-2024 12.5181
19-02-2024 12.4746
16-02-2024 12.4295
15-02-2024 12.3546
14-02-2024 12.3123
13-02-2024 12.2581
12-02-2024 12.1871
09-02-2024 12.2806
08-02-2024 12.2439
07-02-2024 12.3566
06-02-2024 12.3569
05-02-2024 12.2667
02-02-2024 12.3137
01-02-2024 12.2269
31-01-2024 12.243
30-01-2024 12.1298
29-01-2024 12.2509
25-01-2024 12.035
24-01-2024 12.0904

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification