Historical Mutual Fund NAV of Edelweiss Money Mkt Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 26.0587 |
| 25-02-2025 | 26.0501 |
| 24-02-2025 | 26.0479 |
| 21-02-2025 | 26.029 |
| 20-02-2025 | 26.0245 |
| 18-02-2025 | 26.0139 |
| 17-02-2025 | 26.0108 |
| 14-02-2025 | 25.9981 |
| 13-02-2025 | 25.9937 |
| 12-02-2025 | 25.9868 |
| 11-02-2025 | 25.9818 |
| 10-02-2025 | 25.9773 |
| 07-02-2025 | 25.9709 |
| 06-02-2025 | 25.9707 |
| 05-02-2025 | 25.9578 |
| 04-02-2025 | 25.9484 |
| 03-02-2025 | 25.9402 |
| 31-01-2025 | 25.9278 |
| 30-01-2025 | 25.924 |
| 29-01-2025 | 25.9166 |
| 28-01-2025 | 25.9093 |
| 27-01-2025 | 25.9035 |
| 24-01-2025 | 25.8887 |
| 23-01-2025 | 25.8835 |
| 22-01-2025 | 25.8812 |
| 21-01-2025 | 25.8788 |
| 20-01-2025 | 25.8739 |
| 17-01-2025 | 25.8607 |
| 16-01-2025 | 25.8554 |
| 15-01-2025 | 25.848 |
| 14-01-2025 | 25.8414 |
| 13-01-2025 | 25.8381 |
| 10-01-2025 | 25.8264 |
| 09-01-2025 | 25.8197 |
| 08-01-2025 | 25.8205 |
| 07-01-2025 | 25.8212 |
| 06-01-2025 | 25.8184 |
| 03-01-2025 | 25.806 |
| 02-01-2025 | 25.8024 |
| 01-01-2025 | 25.7962 |
| 31-12-2024 | 25.7891 |
| 30-12-2024 | 25.7739 |
| 27-12-2024 | 25.7611 |
| 26-12-2024 | 25.7547 |
| 24-12-2024 | 25.7465 |
| 23-12-2024 | 25.7449 |
| 20-12-2024 | 25.7368 |
| 19-12-2024 | 25.7323 |
| 18-12-2024 | 25.7304 |
| 17-12-2024 | 25.7271 |
| 16-12-2024 | 25.7221 |
| 13-12-2024 | 25.7086 |
| 12-12-2024 | 25.7094 |
| 11-12-2024 | 25.7094 |
| 10-12-2024 | 25.7061 |
| 09-12-2024 | 25.7024 |
| 06-12-2024 | 25.6899 |
| 05-12-2024 | 25.6835 |
| 04-12-2024 | 25.6744 |
| 03-12-2024 | 25.6687 |
| 02-12-2024 | 25.6646 |
| 29-11-2024 | 25.6493 |
| 28-11-2024 | 25.6455 |
| 27-11-2024 | 25.6423 |
| 26-11-2024 | 25.6384 |
| 25-11-2024 | 25.6344 |
| 22-11-2024 | 25.6209 |
| 21-11-2024 | 25.6159 |
| 19-11-2024 | 25.6089 |
| 18-11-2024 | 25.6049 |
| 14-11-2024 | 25.5874 |
| 13-11-2024 | 25.5826 |
| 12-11-2024 | 25.5779 |
| 11-11-2024 | 25.5736 |
| 08-11-2024 | 25.5612 |
| 07-11-2024 | 25.5564 |
| 06-11-2024 | 25.55 |
| 05-11-2024 | 25.5459 |
| 04-11-2024 | 25.5404 |
| 31-10-2024 | 25.5226 |
| 30-10-2024 | 25.5161 |
| 29-10-2024 | 25.5115 |
| 28-10-2024 | 25.5071 |
| 25-10-2024 | 25.4951 |
| 24-10-2024 | 25.4897 |
| 23-10-2024 | 25.485 |
| 22-10-2024 | 25.4819 |
| 21-10-2024 | 25.4766 |
| 18-10-2024 | 25.4676 |
| 17-10-2024 | 25.4637 |
| 16-10-2024 | 25.4596 |
| 15-10-2024 | 25.4546 |
| 14-10-2024 | 25.4512 |
| 11-10-2024 | 25.4394 |
| 10-10-2024 | 25.433 |
| 09-10-2024 | 25.4281 |
| 08-10-2024 | 25.4178 |
| 07-10-2024 | 25.4131 |
| 04-10-2024 | 25.3994 |
| 03-10-2024 | 25.3935 |
| 01-10-2024 | 25.3828 |
| 30-09-2024 | 25.3765 |
| 27-09-2024 | 25.3529 |
| 26-09-2024 | 25.3474 |
| 25-09-2024 | 25.3423 |
| 24-09-2024 | 25.3384 |
| 23-09-2024 | 25.3338 |
| 20-09-2024 | 25.3207 |
| 19-09-2024 | 25.3152 |
| 17-09-2024 | 25.3048 |
| 16-09-2024 | 25.299 |
| 13-09-2024 | 25.2861 |
| 12-09-2024 | 25.2798 |
| 11-09-2024 | 25.2767 |
| 10-09-2024 | 25.273 |
| 09-09-2024 | 25.2687 |
| 06-09-2024 | 25.2546 |
| 05-09-2024 | 25.251 |
| 04-09-2024 | 25.2473 |
| 03-09-2024 | 25.2436 |
| 02-09-2024 | 25.2384 |
| 30-08-2024 | 25.2252 |
| 29-08-2024 | 25.2214 |
| 28-08-2024 | 25.2191 |
| 27-08-2024 | 25.2146 |
| 26-08-2024 | 25.2119 |
| 23-08-2024 | 25.1995 |
| 22-08-2024 | 25.1951 |
| 21-08-2024 | 25.189 |
| 20-08-2024 | 25.1829 |
| 19-08-2024 | 25.176 |
| 16-08-2024 | 25.1616 |
| 14-08-2024 | 25.1528 |
| 13-08-2024 | 25.1497 |
| 12-08-2024 | 25.1489 |
| 09-08-2024 | 25.1368 |
| 08-08-2024 | 25.1318 |
| 07-08-2024 | 25.1283 |
| 06-08-2024 | 25.1236 |
| 05-08-2024 | 25.1196 |
| 02-08-2024 | 25.1055 |
| 01-08-2024 | 25.1028 |
| 31-07-2024 | 25.0975 |
| 30-07-2024 | 25.0935 |
| 29-07-2024 | 25.0888 |
| 26-07-2024 | 25.0757 |
| 25-07-2024 | 25.071 |
| 24-07-2024 | 25.066 |
| 23-07-2024 | 25.0616 |
| 22-07-2024 | 25.0568 |
| 19-07-2024 | 25.043 |
| 18-07-2024 | 25.0374 |
| 16-07-2024 | 25.028 |
| 15-07-2024 | 25.0237 |
| 12-07-2024 | 25.0103 |
| 11-07-2024 | 25.0063 |
| 10-07-2024 | 25.001 |
| 09-07-2024 | 24.9968 |
| 08-07-2024 | 24.9928 |
| 05-07-2024 | 24.9797 |
| 04-07-2024 | 24.9755 |
| 03-07-2024 | 24.9707 |
| 02-07-2024 | 24.9642 |
| 01-07-2024 | 24.9539 |
| 30-06-2024 | 24.9447 |
| 28-06-2024 | 24.936 |
| 27-06-2024 | 24.9262 |
| 26-06-2024 | 24.9227 |
| 25-06-2024 | 24.9192 |
| 24-06-2024 | 24.9156 |
| 21-06-2024 | 24.9037 |
| 20-06-2024 | 24.8991 |
| 19-06-2024 | 24.8941 |
| 18-06-2024 | 24.8897 |
| 14-06-2024 | 24.872 |
| 13-06-2024 | 24.8676 |
| 12-06-2024 | 24.8622 |
| 11-06-2024 | 24.8558 |
| 10-06-2024 | 24.8499 |
| 07-06-2024 | 24.8365 |
| 06-06-2024 | 24.8325 |
| 05-06-2024 | 24.8285 |
| 04-06-2024 | 24.8252 |
| 03-06-2024 | 24.8245 |
| 31-05-2024 | 24.8108 |
| 30-05-2024 | 24.8062 |
| 29-05-2024 | 24.8007 |
| 28-05-2024 | 24.7952 |
| 27-05-2024 | 24.7918 |
| 24-05-2024 | 24.7812 |
| 22-05-2024 | 24.7723 |
| 21-05-2024 | 24.7676 |
| 17-05-2024 | 24.7484 |
| 16-05-2024 | 24.7442 |
| 15-05-2024 | 24.7408 |
| 14-05-2024 | 24.7367 |
| 13-05-2024 | 24.7303 |
| 10-05-2024 | 24.7168 |
| 09-05-2024 | 24.7142 |
| 08-05-2024 | 24.7136 |
| 07-05-2024 | 24.7103 |
| 06-05-2024 | 24.7045 |
| 03-05-2024 | 24.6902 |
| 02-05-2024 | 24.6856 |
| 30-04-2024 | 24.6756 |
| 29-04-2024 | 24.6712 |
| 26-04-2024 | 24.665 |
| 25-04-2024 | 24.6613 |
| 24-04-2024 | 24.6597 |
| 23-04-2024 | 24.6584 |
| 22-04-2024 | 24.652 |
| 19-04-2024 | 24.6413 |
| 18-04-2024 | 24.6381 |
| 16-04-2024 | 24.6325 |
| 15-04-2024 | 24.6271 |
| 12-04-2024 | 24.6151 |
| 10-04-2024 | 24.6045 |
| 08-04-2024 | 24.5893 |
| 05-04-2024 | 24.5772 |
| 04-04-2024 | 24.5702 |
| 03-04-2024 | 24.5621 |
| 02-04-2024 | 24.5598 |
| 31-03-2024 | 24.5414 |
| 28-03-2024 | 24.53 |
| 27-03-2024 | 24.503 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
