Historical Mutual Fund NAV of Edelweiss MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2026 | 103.769 |
| 29-09-2026 | 103.503 |
| 28-09-2026 | 104.521 |
| 25-09-2026 | 106.331 |
| 24-09-2026 | 106.455 |
| 23-09-2026 | 108.51 |
| 22-09-2026 | 107.824 |
| 21-09-2026 | 107.99 |
| 18-09-2026 | 108.161 |
| 17-09-2026 | 106.819 |
| 16-09-2026 | 106.056 |
| 15-09-2026 | 105.931 |
| 11-09-2026 | 108.531 |
| 10-09-2026 | 108.881 |
| 09-09-2026 | 109.134 |
| 08-09-2026 | 109.575 |
| 07-09-2026 | 109.419 |
| 04-09-2026 | 109.802 |
| 03-09-2026 | 110.242 |
| 02-09-2026 | 109.891 |
| 01-09-2026 | 110.242 |
| 31-08-2026 | 111.408 |
| 28-08-2026 | 110.998 |
| 27-08-2026 | 111.019 |
| 26-08-2026 | 111.072 |
| 25-08-2026 | 110.927 |
| 24-08-2026 | 110.46 |
| 21-08-2026 | 110.588 |
| 20-08-2026 | 110.606 |
| 19-08-2026 | 110.069 |
| 18-08-2026 | 110.467 |
| 17-08-2026 | 110.673 |
| 14-08-2026 | 110.148 |
| 13-08-2026 | 110.505 |
| 12-08-2026 | 110.153 |
| 11-08-2026 | 109.848 |
| 10-08-2026 | 110.029 |
| 07-08-2026 | 109.667 |
| 06-08-2026 | 109.526 |
| 05-08-2026 | 109.791 |
| 04-08-2026 | 109.581 |
| 03-08-2026 | 109.907 |
| 31-07-2026 | 108.69 |
| 30-07-2026 | 108.248 |
| 29-07-2026 | 108.502 |
| 28-07-2026 | 108.04 |
| 27-07-2026 | 107.824 |
| 24-07-2026 | 106.583 |
| 23-07-2026 | 106.741 |
| 22-07-2026 | 107.752 |
| 21-07-2026 | 108.814 |
| 20-07-2026 | 108.163 |
| 17-07-2026 | 107.698 |
| 16-07-2026 | 107.761 |
| 15-07-2026 | 108.33 |
| 14-07-2026 | 107.744 |
| 13-07-2026 | 108.5 |
| 10-07-2026 | 108.565 |
| 09-07-2026 | 107.197 |
| 08-07-2026 | 106.03 |
| 07-07-2026 | 107.838 |
| 06-07-2026 | 108.237 |
| 03-07-2026 | 107.544 |
| 02-07-2026 | 107.911 |
| 01-07-2026 | 107.425 |
| 30-06-2026 | 107.174 |
| 29-06-2026 | 106.403 |
| 25-06-2026 | 106.555 |
| 24-06-2026 | 107.02 |
| 23-06-2026 | 106.857 |
| 22-06-2026 | 107.841 |
| 19-06-2026 | 107.256 |
| 18-06-2026 | 106.94 |
| 17-06-2026 | 106.486 |
| 16-06-2026 | 105.864 |
| 15-06-2026 | 105.672 |
| 12-06-2026 | 104.199 |
| 11-06-2026 | 102.071 |
| 10-06-2026 | 102.828 |
| 09-06-2026 | 104.018 |
| 08-06-2026 | 102.892 |
| 05-06-2026 | 104.214 |
| 04-06-2026 | 104.361 |
| 03-06-2026 | 104.086 |
| 02-06-2026 | 104.444 |
| 01-06-2026 | 104.15 |
| 29-05-2026 | 105.457 |
| 27-05-2026 | 106.786 |
| 26-05-2026 | 106.592 |
| 25-05-2026 | 106.426 |
| 22-05-2026 | 105.498 |
| 21-05-2026 | 105.45 |
| 20-05-2026 | 105.419 |
| 19-05-2026 | 104.91 |
| 18-05-2026 | 104.174 |
| 15-05-2026 | 104.398 |
| 14-05-2026 | 104.659 |
| 13-05-2026 | 103.407 |
| 12-05-2026 | 102.915 |
| 11-05-2026 | 105.562 |
| 08-05-2026 | 106.726 |
| 07-05-2026 | 106.787 |
| 06-05-2026 | 105.668 |
| 05-05-2026 | 104.008 |
| 04-05-2026 | 103.583 |
| 30-04-2026 | 102.973 |
| 29-04-2026 | 103.917 |
| 28-04-2026 | 103.888 |
| 27-04-2026 | 103.908 |
| 24-04-2026 | 102.789 |
| 23-04-2026 | 103.654 |
| 22-04-2026 | 104.035 |
| 21-04-2026 | 103.835 |
| 20-04-2026 | 103.197 |
| 17-04-2026 | 102.909 |
| 16-04-2026 | 101.705 |
| 15-04-2026 | 101.202 |
| 13-04-2026 | 99.571 |
| 10-04-2026 | 100.161 |
| 09-04-2026 | 98.522 |
| 08-04-2026 | 98.308 |
| 07-04-2026 | 94.555 |
| 06-04-2026 | 94.532 |
| 02-04-2026 | 93.187 |
| 01-04-2026 | 93.546 |
| 31-03-2026 | 92.054 |
| 30-03-2026 | 92.057 |
| 27-03-2026 | 94.195 |
| 25-03-2026 | 96.075 |
| 24-03-2026 | 94.015 |
| 23-03-2026 | 91.765 |
| 20-03-2026 | 95.134 |
| 19-03-2026 | 94.885 |
| 18-03-2026 | 97.728 |
| 17-03-2026 | 96.315 |
| 16-03-2026 | 95.315 |
| 13-03-2026 | 95.56 |
| 12-03-2026 | 98.16 |
| 11-03-2026 | 98.4 |
| 10-03-2026 | 99.67 |
| 09-03-2026 | 98.514 |
| 06-03-2026 | 100.672 |
| 05-03-2026 | 101.165 |
| 04-03-2026 | 99.781 |
| 02-03-2026 | 101.818 |
| 27-02-2026 | 102.905 |
| 26-02-2026 | 104.268 |
| 25-02-2026 | 103.673 |
| 24-02-2026 | 102.93 |
| 23-02-2026 | 103.231 |
| 20-02-2026 | 103.196 |
| 19-02-2026 | 102.731 |
| 18-02-2026 | 104.124 |
| 17-02-2026 | 103.469 |
| 16-02-2026 | 103.248 |
| 13-02-2026 | 102.926 |
| 12-02-2026 | 104.655 |
| 11-02-2026 | 104.981 |
| 10-02-2026 | 104.934 |
| 09-02-2026 | 104.746 |
| 06-02-2026 | 103.196 |
| 05-02-2026 | 103.395 |
| 04-02-2026 | 103.44 |
| 03-02-2026 | 103.027 |
| 02-02-2026 | 100.298 |
| 30-01-2026 | 102.045 |
| 29-01-2026 | 101.832 |
| 28-01-2026 | 101.654 |
| 27-01-2026 | 100.116 |
| 23-01-2026 | 99.408 |
| 22-01-2026 | 100.835 |
| 21-01-2026 | 99.451 |
| 20-01-2026 | 100.135 |
| 19-01-2026 | 102.308 |
| 16-01-2026 | 102.827 |
| 14-01-2026 | 102.543 |
| 13-01-2026 | 102.313 |
| 12-01-2026 | 102.277 |
| 09-01-2026 | 102.75 |
| 08-01-2026 | 103.764 |
| 07-01-2026 | 105.512 |
| 06-01-2026 | 105.12 |
| 05-01-2026 | 105.307 |
| 02-01-2026 | 105.304 |
| 01-01-2026 | 104.776 |
| 31-12-2025 | 104.547 |
| 30-12-2025 | 103.612 |
| 29-12-2025 | 103.804 |
| 26-12-2025 | 104.033 |
| 24-12-2025 | 104.376 |
| 23-12-2025 | 104.831 |
| 22-12-2025 | 104.835 |
| 19-12-2025 | 103.868 |
| 18-12-2025 | 102.751 |
| 17-12-2025 | 102.407 |
| 16-12-2025 | 102.904 |
| 15-12-2025 | 103.677 |
| 12-12-2025 | 103.673 |
| 11-12-2025 | 102.758 |
| 10-12-2025 | 101.909 |
| 09-12-2025 | 102.719 |
| 08-12-2025 | 102.324 |
| 05-12-2025 | 104.032 |
| 04-12-2025 | 103.538 |
| 03-12-2025 | 103.534 |
| 02-12-2025 | 104.356 |
| 01-12-2025 | 104.647 |
| 28-11-2025 | 104.514 |
| 27-11-2025 | 104.687 |
| 26-11-2025 | 104.775 |
| 25-11-2025 | 103.438 |
| 24-11-2025 | 102.998 |
| 21-11-2025 | 103.477 |
| 20-11-2025 | 104.669 |
| 19-11-2025 | 104.694 |
| 18-11-2025 | 104.054 |
| 17-11-2025 | 104.801 |
| 14-11-2025 | 104.147 |
| 13-11-2025 | 103.777 |
| 12-11-2025 | 104.255 |
| 11-11-2025 | 103.751 |
| 10-11-2025 | 103.341 |
| 07-11-2025 | 102.908 |
| 06-11-2025 | 102.417 |
| 04-11-2025 | 103.659 |
| 03-11-2025 | 104.157 |
| 31-10-2025 | 103.244 |
| 30-10-2025 | 103.584 |
| 29-10-2025 | 103.607 |
| 28-10-2025 | 103.389 |
| 27-10-2025 | 103.534 |
| 24-10-2025 | 102.641 |
| 23-10-2025 | 102.941 |
| 20-10-2025 | 103.077 |
| 17-10-2025 | 102.402 |
| 16-10-2025 | 102.766 |
| 15-10-2025 | 102.211 |
| 14-10-2025 | 101.163 |
| 13-10-2025 | 101.827 |
| 10-10-2025 | 101.641 |
| 09-10-2025 | 101.578 |
| 08-10-2025 | 100.993 |
| 07-10-2025 | 101.468 |
| 06-10-2025 | 101.104 |
| 03-10-2025 | 100.223 |
| 01-10-2025 | 99.627 |
| 30-09-2025 | 98.811 |
| 29-09-2025 | 98.698 |
| 26-09-2025 | 98.633 |
| 25-09-2025 | 100.46 |
| 24-09-2025 | 101.027 |
| 23-09-2025 | 101.849 |
| 22-09-2025 | 102.115 |
| 19-09-2025 | 103.003 |
| 18-09-2025 | 102.861 |
| 17-09-2025 | 102.545 |
| 16-09-2025 | 102.286 |
| 15-09-2025 | 101.687 |
| 12-09-2025 | 101.538 |
| 11-09-2025 | 101.264 |
| 10-09-2025 | 101.392 |
| 09-09-2025 | 100.469 |
| 08-09-2025 | 100.303 |
| 05-09-2025 | 100.122 |
| 04-09-2025 | 100.269 |
| 03-09-2025 | 100.717 |
| 02-09-2025 | 100.261 |
| 01-09-2025 | 100.155 |
| 29-08-2025 | 98.569 |
| 28-08-2025 | 98.99 |
| 26-08-2025 | 100.23 |
| 25-08-2025 | 101.782 |
| 22-08-2025 | 101.788 |
| 21-08-2025 | 101.811 |
| 20-08-2025 | 101.892 |
| 19-08-2025 | 101.404 |
| 18-08-2025 | 100.896 |
| 14-08-2025 | 99.428 |
| 13-08-2025 | 99.345 |
| 12-08-2025 | 98.578 |
| 11-08-2025 | 98.854 |
| 08-08-2025 | 98.079 |
| 07-08-2025 | 99.365 |
| 06-08-2025 | 98.801 |
| 05-08-2025 | 99.717 |
| 04-08-2025 | 99.631 |
| 01-08-2025 | 98.477 |
| 31-07-2025 | 99.528 |
| 30-07-2025 | 100.043 |
| 29-07-2025 | 99.741 |
| 28-07-2025 | 99.204 |
| 25-07-2025 | 99.979 |
| 24-07-2025 | 101.269 |
| 23-07-2025 | 102.05 |
| 22-07-2025 | 101.856 |
| 21-07-2025 | 102.212 |
| 18-07-2025 | 101.581 |
| 17-07-2025 | 102.283 |
| 16-07-2025 | 102.387 |
| 15-07-2025 | 102.552 |
| 14-07-2025 | 101.595 |
| 11-07-2025 | 100.898 |
| 10-07-2025 | 101.935 |
| 09-07-2025 | 102.577 |
| 08-07-2025 | 102.738 |
| 07-07-2025 | 102.878 |
| 04-07-2025 | 103.233 |
| 03-07-2025 | 103.32 |
| 02-07-2025 | 103.248 |
| 01-07-2025 | 103.436 |
| 30-06-2025 | 103.715 |
| 27-06-2025 | 103.036 |
| 26-06-2025 | 102.631 |
| 25-06-2025 | 102.125 |
| 24-06-2025 | 101.275 |
| 23-06-2025 | 100.745 |
| 20-06-2025 | 100.461 |
| 19-06-2025 | 99.095 |
| 18-06-2025 | 100.318 |
| 17-06-2025 | 100.728 |
| 16-06-2025 | 100.895 |
| 13-06-2025 | 100.207 |
| 12-06-2025 | 100.181 |
| 11-06-2025 | 101.428 |
| 10-06-2025 | 101.756 |
| 09-06-2025 | 101.671 |
| 06-06-2025 | 100.691 |
| 05-06-2025 | 99.716 |
| 04-06-2025 | 98.909 |
| 03-06-2025 | 98.186 |
| 02-06-2025 | 98.239 |
| 30-05-2025 | 97.844 |
| 29-05-2025 | 98.034 |
| 28-05-2025 | 97.464 |
| 27-05-2025 | 97.706 |
| 26-05-2025 | 97.759 |
| 23-05-2025 | 97.394 |
| 22-05-2025 | 96.781 |
| 21-05-2025 | 96.802 |
| 20-05-2025 | 96.172 |
| 19-05-2025 | 97.439 |
| 16-05-2025 | 97.167 |
| 15-05-2025 | 96.712 |
| 14-05-2025 | 96.322 |
| 13-05-2025 | 95.199 |
| 12-05-2025 | 94.872 |
| 09-05-2025 | 91.76 |
| 08-05-2025 | 91.943 |
| 07-05-2025 | 93.305 |
| 06-05-2025 | 92.207 |
| 05-05-2025 | 93.723 |
| 02-05-2025 | 92.302 |
| 30-04-2025 | 92.992 |
| 29-04-2025 | 93.34 |
| 28-04-2025 | 93.062 |
| 25-04-2025 | 92.001 |
| 24-04-2025 | 93.831 |
| 23-04-2025 | 94.124 |
| 22-04-2025 | 93.5 |
| 21-04-2025 | 92.561 |
| 17-04-2025 | 91.107 |
| 16-04-2025 | 90.483 |
| 15-04-2025 | 89.828 |
| 11-04-2025 | 87.115 |
| 09-04-2025 | 85.47 |
| 08-04-2025 | 85.887 |
| 07-04-2025 | 84.055 |
| 04-04-2025 | 87.291 |
| 03-04-2025 | 89.523 |
| 02-04-2025 | 89.614 |
| 01-04-2025 | 88.5 |
| 31-03-2025 | 89.848 |
| 28-03-2025 | 89.859 |
| 27-03-2025 | 90.059 |
| 26-03-2025 | 89.387 |
| 25-03-2025 | 89.888 |
| 24-03-2025 | 90.709 |
| 21-03-2025 | 89.808 |
| 20-03-2025 | 88.576 |
| 19-03-2025 | 88.077 |
| 18-03-2025 | 86.382 |
| 17-03-2025 | 84.499 |
| 13-03-2025 | 83.714 |
| 12-03-2025 | 84.04 |
| 11-03-2025 | 84.402 |
| 10-03-2025 | 84.052 |
| 07-03-2025 | 85.301 |
| 06-03-2025 | 85.523 |
| 05-03-2025 | 85.222 |
| 04-03-2025 | 83.397 |
| 03-03-2025 | 83.173 |
| 28-02-2025 | 82.896 |
| 27-02-2025 | 84.559 |
| 25-02-2025 | 85.485 |
| 24-02-2025 | 85.766 |
| 21-02-2025 | 86.607 |
| 20-02-2025 | 87.804 |
| 19-02-2025 | 86.687 |
| 18-02-2025 | 85.561 |
| 17-02-2025 | 85.716 |
| 14-02-2025 | 85.629 |
| 13-02-2025 | 87.558 |
| 12-02-2025 | 87.475 |
| 11-02-2025 | 87.702 |
| 10-02-2025 | 90.452 |
| 07-02-2025 | 92.393 |
| 06-02-2025 | 92.178 |
| 05-02-2025 | 93.432 |
| 04-02-2025 | 92.784 |
| 03-02-2025 | 91.602 |
| 31-01-2025 | 92.24 |
| 30-01-2025 | 90.988 |
| 29-01-2025 | 91.326 |
| 28-01-2025 | 89.196 |
| 27-01-2025 | 90.193 |
| 24-01-2025 | 92.723 |
| 23-01-2025 | 94.128 |
| 22-01-2025 | 92.217 |
| 21-01-2025 | 93.511 |
| 20-01-2025 | 96.087 |
| 17-01-2025 | 95.521 |
| 16-01-2025 | 95.529 |
| 15-01-2025 | 94.591 |
| 14-01-2025 | 93.874 |
| 13-01-2025 | 92.313 |
| 10-01-2025 | 96.148 |
| 09-01-2025 | 97.774 |
| 08-01-2025 | 98.92 |
| 07-01-2025 | 100.424 |
| 06-01-2025 | 99.572 |
| 03-01-2025 | 101.999 |
| 02-01-2025 | 102.355 |
| 01-01-2025 | 101.003 |
| 31-12-2024 | 100.75 |
| 30-12-2024 | 100.666 |
| 27-12-2024 | 100.359 |
| 26-12-2024 | 100.369 |
| 24-12-2024 | 100.222 |
| 23-12-2024 | 100.276 |
| 20-12-2024 | 100.255 |
| 19-12-2024 | 102.589 |
| 18-12-2024 | 102.862 |
| 17-12-2024 | 103.404 |
| 16-12-2024 | 103.98 |
| 13-12-2024 | 103.132 |
| 12-12-2024 | 103.419 |
| 11-12-2024 | 103.939 |
| 10-12-2024 | 103.477 |
| 09-12-2024 | 102.948 |
| 06-12-2024 | 102.638 |
| 05-12-2024 | 102.063 |
| 04-12-2024 | 101.521 |
| 03-12-2024 | 100.625 |
| 02-12-2024 | 100.167 |
| 29-11-2024 | 99.318 |
| 28-11-2024 | 98.908 |
| 27-11-2024 | 99.118 |
| 26-11-2024 | 98.556 |
| 25-11-2024 | 98.684 |
| 22-11-2024 | 96.817 |
| 21-11-2024 | 95.612 |
| 19-11-2024 | 95.534 |
| 18-11-2024 | 94.622 |
| 14-11-2024 | 94.988 |
| 13-11-2024 | 94.457 |
| 12-11-2024 | 96.723 |
| 11-11-2024 | 97.431 |
| 08-11-2024 | 97.854 |
| 07-11-2024 | 98.859 |
| 06-11-2024 | 99.243 |
| 05-11-2024 | 97.342 |
| 04-11-2024 | 97.141 |
| 31-10-2024 | 97.599 |
| 30-10-2024 | 97.679 |
| 29-10-2024 | 97.696 |
| 28-10-2024 | 96.685 |
| 25-10-2024 | 96.457 |
| 24-10-2024 | 97.55 |
| 23-10-2024 | 98.109 |
| 22-10-2024 | 97.266 |
| 21-10-2024 | 99.623 |
| 18-10-2024 | 101.196 |
| 17-10-2024 | 100.718 |
| 16-10-2024 | 102.331 |
| 15-10-2024 | 102.815 |
| 14-10-2024 | 102.5 |
| 11-10-2024 | 101.919 |
| 10-10-2024 | 101.119 |
| 09-10-2024 | 101.535 |
| 08-10-2024 | 100.326 |
| 07-10-2024 | 97.463 |
| 04-10-2024 | 99.239 |
| 03-10-2024 | 99.965 |
| 01-10-2024 | 102.111 |
| 30-09-2024 | 101.713 |
| 27-09-2024 | 102.554 |
| 26-09-2024 | 102.652 |
| 25-09-2024 | 102.512 |
| 24-09-2024 | 103.25 |
| 23-09-2024 | 102.828 |
| 20-09-2024 | 101.887 |
| 19-09-2024 | 100.521 |
| 18-09-2024 | 100.991 |
| 17-09-2024 | 101.437 |
| 16-09-2024 | 101.134 |
| 13-09-2024 | 100.385 |
| 12-09-2024 | 99.854 |
| 11-09-2024 | 98.69 |
| 10-09-2024 | 98.87 |
| 09-09-2024 | 98.166 |
| 06-09-2024 | 98.534 |
| 05-09-2024 | 99.831 |
| 04-09-2024 | 99.66 |
| 03-09-2024 | 99.673 |
| 02-09-2024 | 99.364 |
| 30-08-2024 | 99.657 |
| 29-08-2024 | 98.825 |
| 28-08-2024 | 98.975 |
| 27-08-2024 | 98.564 |
| 26-08-2024 | 98.428 |
| 23-08-2024 | 97.832 |
| 22-08-2024 | 98.022 |
| 21-08-2024 | 97.229 |
| 20-08-2024 | 97.04 |
| 19-08-2024 | 96.194 |
| 16-08-2024 | 95.657 |
| 14-08-2024 | 93.861 |
| 13-08-2024 | 94.009 |
| 12-08-2024 | 94.364 |
| 09-08-2024 | 94.282 |
| 08-08-2024 | 93.029 |
| 07-08-2024 | 93.228 |
| 06-08-2024 | 90.797 |
| 05-08-2024 | 91.377 |
| 02-08-2024 | 94.478 |
| 01-08-2024 | 95.739 |
| 31-07-2024 | 96.324 |
| 30-07-2024 | 95.942 |
| 29-07-2024 | 95.577 |
| 26-07-2024 | 94.67 |
| 25-07-2024 | 92.966 |
| 24-07-2024 | 93.295 |
| 23-07-2024 | 92.716 |
| 22-07-2024 | 92.877 |
| 19-07-2024 | 91.771 |
| 18-07-2024 | 94.193 |
| 16-07-2024 | 95.323 |
| 15-07-2024 | 95.473 |
| 12-07-2024 | 95.026 |
| 11-07-2024 | 94.913 |
| 10-07-2024 | 94.517 |
| 09-07-2024 | 94.925 |
| 08-07-2024 | 95.011 |
| 05-07-2024 | 95.721 |
| 04-07-2024 | 95.431 |
| 03-07-2024 | 94.469 |
| 02-07-2024 | 93.561 |
| 01-07-2024 | 94.066 |
| 30-06-2024 | 92.777 |
| 28-06-2024 | 92.785 |
| 27-06-2024 | 92.114 |
| 26-06-2024 | 91.707 |
| 25-06-2024 | 91.865 |
| 24-06-2024 | 91.997 |
| 21-06-2024 | 91.579 |
| 20-06-2024 | 91.584 |
| 19-06-2024 | 91.142 |
| 18-06-2024 | 92.278 |
| 14-06-2024 | 91.051 |
| 13-06-2024 | 89.371 |
| 12-06-2024 | 88.111 |
| 11-06-2024 | 87.198 |
| 10-06-2024 | 86.748 |
| 07-06-2024 | 86.522 |
| 06-06-2024 | 85.072 |
| 05-06-2024 | 83.049 |
| 04-06-2024 | 80.075 |
| 03-06-2024 | 86.452 |
| 31-05-2024 | 83.926 |
| 30-05-2024 | 83.605 |
| 29-05-2024 | 84.577 |
| 28-05-2024 | 84.341 |
| 27-05-2024 | 85.453 |
| 24-05-2024 | 85.018 |
| 23-05-2024 | 84.668 |
| 22-05-2024 | 84.029 |
| 21-05-2024 | 83.912 |
| 17-05-2024 | 83.177 |
| 16-05-2024 | 81.784 |
| 15-05-2024 | 80.687 |
| 14-05-2024 | 80.051 |
| 13-05-2024 | 79.095 |
| 10-05-2024 | 78.874 |
| 09-05-2024 | 78.257 |
| 08-05-2024 | 79.653 |
| 07-05-2024 | 79.357 |
| 06-05-2024 | 81.02 |
| 03-05-2024 | 81.634 |
| 02-05-2024 | 81.842 |
| 30-04-2024 | 81.222 |
| 29-04-2024 | 80.668 |
| 26-04-2024 | 80.536 |
| 25-04-2024 | 80.253 |
| 24-04-2024 | 79.939 |
| 23-04-2024 | 79.198 |
| 22-04-2024 | 78.617 |
| 19-04-2024 | 78.453 |
| 18-04-2024 | 78.476 |
| 16-04-2024 | 78.833 |
| 15-04-2024 | 78.958 |
| 12-04-2024 | 80.025 |
| 10-04-2024 | 80.239 |
| 09-04-2024 | 79.752 |
| 08-04-2024 | 80.014 |
| 05-04-2024 | 79.643 |
| 04-04-2024 | 79.271 |
| 03-04-2024 | 79.159 |
| 02-04-2024 | 78.725 |
| 01-04-2024 | 77.618 |
| 31-03-2024 | 76.412 |
| 28-03-2024 | 76.422 |
| 27-03-2024 | 75.935 |
| 26-03-2024 | 75.784 |
| 22-03-2024 | 75.12 |
| 21-03-2024 | 74.835 |
| 20-03-2024 | 73.084 |
| 19-03-2024 | 73.105 |
| 18-03-2024 | 73.866 |
| 15-03-2024 | 74.241 |
| 14-03-2024 | 74.181 |
| 13-03-2024 | 73.093 |
| 12-03-2024 | 75.905 |
| 11-03-2024 | 76.79 |
| 07-03-2024 | 77.192 |
| 06-03-2024 | 76.644 |
| 05-03-2024 | 76.952 |
| 04-03-2024 | 77.361 |
| 01-03-2024 | 77.03 |
| 29-02-2024 | 76.764 |
| 28-02-2024 | 76.389 |
| 27-02-2024 | 77.605 |
| 26-02-2024 | 77.425 |
| 23-02-2024 | 77.474 |
| 22-02-2024 | 77.01 |
| 21-02-2024 | 76.546 |
| 20-02-2024 | 77.187 |
| 19-02-2024 | 77.64 |
| 16-02-2024 | 77.272 |
| 15-02-2024 | 76.636 |
| 14-02-2024 | 76.187 |
| 13-02-2024 | 75.564 |
| 12-02-2024 | 75.411 |
| 09-02-2024 | 76.585 |
| 08-02-2024 | 77.474 |
| 07-02-2024 | 77.458 |
| 06-02-2024 | 76.752 |
| 05-02-2024 | 76.079 |
| 02-02-2024 | 76.16 |
| 01-02-2024 | 75.688 |
| 31-01-2024 | 75.655 |
| 30-01-2024 | 74.629 |
| 29-01-2024 | 75.079 |
| 25-01-2024 | 73.833 |
| 24-01-2024 | 74.061 |
| 23-01-2024 | 72.949 |
| 19-01-2024 | 74.284 |
| 18-01-2024 | 73.49 |
| 17-01-2024 | 73.762 |
| 16-01-2024 | 74.327 |
| 15-01-2024 | 74.667 |
| 12-01-2024 | 74.623 |
| 11-01-2024 | 74.227 |
| 10-01-2024 | 73.57 |
| 09-01-2024 | 73.505 |
| 08-01-2024 | 73.128 |
| 05-01-2024 | 73.731 |
| 04-01-2024 | 73.334 |
| 03-01-2024 | 72.337 |
| 02-01-2024 | 72.109 |
| 01-01-2024 | 72.697 |
| 29-12-2023 | 72.537 |
| 28-12-2023 | 72.141 |
| 27-12-2023 | 72.162 |
| 26-12-2023 | 71.879 |
| 22-12-2023 | 71.503 |
| 21-12-2023 | 70.663 |
| 20-12-2023 | 70.069 |
| 19-12-2023 | 72.081 |
| 18-12-2023 | 72.289 |
| 15-12-2023 | 72.236 |
| 14-12-2023 | 72.058 |
| 13-12-2023 | 71.266 |
| 12-12-2023 | 70.502 |
| 11-12-2023 | 70.786 |
| 08-12-2023 | 70.05 |
| 07-12-2023 | 70.112 |
| 06-12-2023 | 69.898 |
| 05-12-2023 | 69.762 |
| 04-12-2023 | 69.662 |
| 01-12-2023 | 69.052 |
| 30-11-2023 | 68.289 |
| 29-11-2023 | 67.72 |
| 28-11-2023 | 67.174 |
| 24-11-2023 | 67.14 |
| 23-11-2023 | 67.012 |
| 22-11-2023 | 66.866 |
| 21-11-2023 | 67.075 |
| 20-11-2023 | 67.081 |
| 17-11-2023 | 67.091 |
| 16-11-2023 | 66.931 |
| 15-11-2023 | 66.409 |
| 13-11-2023 | 65.658 |
| 10-11-2023 | 65.048 |
| 09-11-2023 | 64.945 |
| 08-11-2023 | 64.725 |
| 07-11-2023 | 64.211 |
| 06-11-2023 | 63.768 |
| 03-11-2023 | 63.192 |
| 02-11-2023 | 62.734 |
| 01-11-2023 | 62.088 |
| 31-10-2023 | 62.04 |
| 30-10-2023 | 61.908 |
| 27-10-2023 | 62.028 |
| 26-10-2023 | 60.909 |
| 25-10-2023 | 61.317 |
| 23-10-2023 | 61.708 |
| 20-10-2023 | 62.926 |
| 19-10-2023 | 63.342 |
| 18-10-2023 | 63.368 |
| 17-10-2023 | 63.87 |
| 16-10-2023 | 63.694 |
| 13-10-2023 | 63.607 |
| 12-10-2023 | 63.731 |
| 11-10-2023 | 63.68 |
| 10-10-2023 | 63.148 |
| 09-10-2023 | 62.318 |
| 06-10-2023 | 62.988 |
| 05-10-2023 | 62.672 |
| 04-10-2023 | 62.806 |
| 03-10-2023 | 63.831 |
| 29-09-2023 | 63.471 |
| 27-09-2023 | 63.624 |
| 26-09-2023 | 63.161 |
| 25-09-2023 | 63.078 |
| 22-09-2023 | 62.541 |
| 21-09-2023 | 62.655 |
| 20-09-2023 | 63.275 |
| 18-09-2023 | 63.575 |
| 15-09-2023 | 63.888 |
| 14-09-2023 | 63.715 |
| 13-09-2023 | 63.214 |
| 12-09-2023 | 63.111 |
| 11-09-2023 | 64.814 |
| 08-09-2023 | 64.385 |
| 07-09-2023 | 64.069 |
| 06-09-2023 | 63.995 |
| 05-09-2023 | 63.961 |
| 04-09-2023 | 63.273 |
| 01-09-2023 | 62.985 |
| 31-08-2023 | 62.624 |
| 30-08-2023 | 62.347 |
| 29-08-2023 | 62.047 |
| 28-08-2023 | 61.99 |
| 25-08-2023 | 61.498 |
| 24-08-2023 | 61.912 |
| 23-08-2023 | 61.852 |
| 22-08-2023 | 61.599 |
| 21-08-2023 | 61.048 |
| 18-08-2023 | 60.417 |
| 17-08-2023 | 60.718 |
| 16-08-2023 | 60.407 |
| 14-08-2023 | 60.27 |
| 11-08-2023 | 60.482 |
| 10-08-2023 | 60.658 |
| 09-08-2023 | 60.687 |
| 08-08-2023 | 60.494 |
| 07-08-2023 | 60.185 |
| 04-08-2023 | 60.113 |
| 03-08-2023 | 59.685 |
| 02-08-2023 | 59.941 |
| 01-08-2023 | 60.562 |
| 31-07-2023 | 60.517 |
| 28-07-2023 | 59.959 |
| 27-07-2023 | 59.5 |
| 26-07-2023 | 59.487 |
| 25-07-2023 | 59.62 |
| 24-07-2023 | 59.32 |
| 21-07-2023 | 59.21 |
| 20-07-2023 | 59.608 |
| 19-07-2023 | 59.69 |
| 18-07-2023 | 59.19 |
| 17-07-2023 | 59.231 |
| 14-07-2023 | 59.005 |
| 13-07-2023 | 58.558 |
| 12-07-2023 | 58.941 |
| 11-07-2023 | 58.421 |
| 10-07-2023 | 57.93 |
| 07-07-2023 | 58.251 |
| 06-07-2023 | 58.61 |
| 05-07-2023 | 58.397 |
| 04-07-2023 | 58.254 |
| 03-07-2023 | 58.4 |
| 30-06-2023 | 58.566 |
| 28-06-2023 | 58.212 |
| 27-06-2023 | 57.898 |
| 26-06-2023 | 57.781 |
| 23-06-2023 | 57.478 |
| 22-06-2023 | 58.132 |
| 21-06-2023 | 58.525 |
| 20-06-2023 | 58.62 |
| 19-06-2023 | 58.503 |
| 16-06-2023 | 58.272 |
| 15-06-2023 | 57.882 |
| 14-06-2023 | 57.892 |
| 13-06-2023 | 57.646 |
| 12-06-2023 | 56.894 |
| 09-06-2023 | 56.629 |
| 08-06-2023 | 56.624 |
| 07-06-2023 | 56.985 |
| 06-06-2023 | 56.49 |
| 05-06-2023 | 56.354 |
| 02-06-2023 | 56.203 |
| 01-06-2023 | 55.805 |
| 31-05-2023 | 55.919 |
| 30-05-2023 | 55.518 |
| 29-05-2023 | 55.384 |
| 26-05-2023 | 55.324 |
| 25-05-2023 | 54.828 |
| 24-05-2023 | 54.723 |
| 23-05-2023 | 54.939 |
| 22-05-2023 | 54.823 |
| 19-05-2023 | 54.429 |
| 18-05-2023 | 54.363 |
| 17-05-2023 | 54.529 |
| 16-05-2023 | 54.427 |
| 15-05-2023 | 54.336 |
| 12-05-2023 | 54.079 |
| 11-05-2023 | 54.041 |
| 10-05-2023 | 53.89 |
| 09-05-2023 | 53.867 |
| 08-05-2023 | 53.852 |
| 05-05-2023 | 53.59 |
| 04-05-2023 | 53.811 |
| 03-05-2023 | 53.38 |
| 02-05-2023 | 53.35 |
| 28-04-2023 | 52.984 |
| 27-04-2023 | 52.25 |
| 26-04-2023 | 51.778 |
| 25-04-2023 | 51.712 |
| 24-04-2023 | 51.773 |
| 21-04-2023 | 51.55 |
| 20-04-2023 | 51.852 |
| 19-04-2023 | 51.94 |
| 18-04-2023 | 51.995 |
| 17-04-2023 | 51.793 |
| 13-04-2023 | 51.625 |
| 12-04-2023 | 51.569 |
| 11-04-2023 | 51.487 |
| 10-04-2023 | 51.308 |
| 06-04-2023 | 51.161 |
| 05-04-2023 | 50.8 |
| 03-04-2023 | 50.946 |
| 31-03-2023 | 50.946 |
| 29-03-2023 | 50.3 |
| 28-03-2023 | 49.477 |
| 27-03-2023 | 49.543 |
| 24-03-2023 | 49.764 |
| 23-03-2023 | 50.246 |
| 22-03-2023 | 50.291 |
| 21-03-2023 | 50.245 |
| 20-03-2023 | 49.995 |
| 17-03-2023 | 50.565 |
| 16-03-2023 | 50.091 |
| 15-03-2023 | 50.299 |
| 14-03-2023 | 50.338 |
| 13-03-2023 | 50.737 |
| 10-03-2023 | 51.578 |
| 09-03-2023 | 51.834 |
| 08-03-2023 | 52.113 |
| 06-03-2023 | 51.916 |
| 03-03-2023 | 51.708 |
| 02-03-2023 | 51.466 |
| 01-03-2023 | 51.573 |
| 28-02-2023 | 50.818 |
| 27-02-2023 | 50.646 |
| 24-02-2023 | 51.023 |
| 23-02-2023 | 51.255 |
| 22-02-2023 | 51.291 |
| 21-02-2023 | 51.722 |
| 20-02-2023 | 51.992 |
| 17-02-2023 | 51.986 |
| 16-02-2023 | 52.355 |
| 15-02-2023 | 51.68 |
| 14-02-2023 | 51.404 |
| 13-02-2023 | 51.562 |
| 10-02-2023 | 52.459 |
| 09-02-2023 | 52.188 |
| 08-02-2023 | 51.795 |
| 07-02-2023 | 51.384 |
| 06-02-2023 | 51.618 |
| 03-02-2023 | 51.398 |
| 02-02-2023 | 51.364 |
| 01-02-2023 | 50.948 |
| 31-01-2023 | 51.186 |
| 30-01-2023 | 50.373 |
| 27-01-2023 | 50.396 |
| 25-01-2023 | 50.783 |
| 24-01-2023 | 51.19 |
| 23-01-2023 | 51.379 |
| 20-01-2023 | 51.394 |
| 19-01-2023 | 51.784 |
| 18-01-2023 | 51.736 |
| 17-01-2023 | 51.673 |
| 16-01-2023 | 51.702 |
| 13-01-2023 | 51.944 |
| 12-01-2023 | 51.969 |
| 11-01-2023 | 51.775 |
| 10-01-2023 | 51.94 |
| 09-01-2023 | 52.287 |
| 06-01-2023 | 51.895 |
| 05-01-2023 | 52.346 |
| 04-01-2023 | 52.275 |
| 03-01-2023 | 52.728 |
| 02-01-2023 | 52.718 |
| 30-12-2022 | 52.403 |
| 29-12-2022 | 52.181 |
| 28-12-2022 | 52.03 |
| 27-12-2022 | 51.962 |
| 26-12-2022 | 51.694 |
| 23-12-2022 | 50.567 |
| 22-12-2022 | 52.236 |
| 21-12-2022 | 52.687 |
| 20-12-2022 | 53.604 |
| 19-12-2022 | 53.534 |
| 16-12-2022 | 53.194 |
| 15-12-2022 | 54.106 |
| 14-12-2022 | 54.668 |
| 13-12-2022 | 54.149 |
| 12-12-2022 | 53.807 |
| 09-12-2022 | 53.888 |
| 08-12-2022 | 54.351 |
| 07-12-2022 | 54.027 |
| 06-12-2022 | 54.353 |
| 05-12-2022 | 54.603 |
| 02-12-2022 | 54.466 |
| 01-12-2022 | 54.238 |
| 30-11-2022 | 53.788 |
| 29-11-2022 | 53.373 |
| 28-11-2022 | 53.721 |
| 25-11-2022 | 53.31 |
| 24-11-2022 | 53.09 |
| 23-11-2022 | 52.876 |
| 22-11-2022 | 52.65 |
| 21-11-2022 | 52.542 |
| 18-11-2022 | 52.715 |
| 17-11-2022 | 53.1 |
| 16-11-2022 | 53.222 |
| 15-11-2022 | 53.471 |
| 14-11-2022 | 53.41 |
| 11-11-2022 | 53.496 |
| 10-11-2022 | 53.617 |
| 09-11-2022 | 54.145 |
| 07-11-2022 | 54.346 |
| 04-11-2022 | 53.974 |
| 03-11-2022 | 53.994 |
| 02-11-2022 | 53.813 |
| 01-11-2022 | 53.839 |
| 31-10-2022 | 53.515 |
| 28-10-2022 | 52.628 |
| 27-10-2022 | 52.987 |
| 25-10-2022 | 52.791 |
| 21-10-2022 | 52.431 |
| 20-10-2022 | 52.765 |
| 19-10-2022 | 52.912 |
| 18-10-2022 | 52.771 |
| 17-10-2022 | 52.212 |
| 14-10-2022 | 52.103 |
| 13-10-2022 | 52.185 |
| 12-10-2022 | 52.59 |
| 11-10-2022 | 52.127 |
| 10-10-2022 | 52.881 |
| 07-10-2022 | 53.399 |
| 06-10-2022 | 53.23 |
| 04-10-2022 | 52.665 |
| 03-10-2022 | 51.663 |
| 30-09-2022 | 52.306 |
| 29-09-2022 | 51.741 |
| 28-09-2022 | 51.327 |
| 27-09-2022 | 51.645 |
| 26-09-2022 | 51.466 |
| 23-09-2022 | 52.841 |
| 22-09-2022 | 54.088 |
| 21-09-2022 | 53.952 |
| 20-09-2022 | 54.32 |
| 19-09-2022 | 53.513 |
| 16-09-2022 | 53.771 |
| 15-09-2022 | 55.105 |
| 14-09-2022 | 54.917 |
| 13-09-2022 | 54.965 |
| 12-09-2022 | 54.799 |
| 09-09-2022 | 54.236 |
| 08-09-2022 | 54.1 |
| 07-09-2022 | 53.735 |
| 06-09-2022 | 53.648 |
| 05-09-2022 | 53.321 |
| 02-09-2022 | 53.141 |
| 01-09-2022 | 53.262 |
| 30-08-2022 | 52.886 |
| 29-08-2022 | 52.136 |
| 26-08-2022 | 52.536 |
| 25-08-2022 | 52.283 |
| 24-08-2022 | 52.085 |
| 23-08-2022 | 51.686 |
| 22-08-2022 | 51.148 |
| 19-08-2022 | 51.951 |
| 18-08-2022 | 52.587 |
| 17-08-2022 | 52.532 |
| 16-08-2022 | 52.453 |
| 12-08-2022 | 51.724 |
| 11-08-2022 | 51.481 |
| 10-08-2022 | 51.038 |
| 08-08-2022 | 50.892 |
| 05-08-2022 | 50.627 |
| 04-08-2022 | 50.576 |
| 03-08-2022 | 50.47 |
| 02-08-2022 | 50.723 |
| 01-08-2022 | 50.613 |
| 29-07-2022 | 50.118 |
| 28-07-2022 | 49.528 |
| 27-07-2022 | 49.223 |
| 26-07-2022 | 48.975 |
| 25-07-2022 | 49.49 |
| 22-07-2022 | 49.26 |
| 21-07-2022 | 49.292 |
| 20-07-2022 | 48.641 |
| 19-07-2022 | 48.385 |
| 18-07-2022 | 48.094 |
| 15-07-2022 | 47.541 |
| 14-07-2022 | 47.082 |
| 13-07-2022 | 47.256 |
| 12-07-2022 | 47.013 |
| 11-07-2022 | 47.268 |
| 08-07-2022 | 46.97 |
| 07-07-2022 | 46.914 |
| 06-07-2022 | 46.303 |
| 05-07-2022 | 45.583 |
| 04-07-2022 | 45.563 |
| 01-07-2022 | 45.045 |
| 30-06-2022 | 44.865 |
| 29-06-2022 | 45.198 |
| 28-06-2022 | 45.223 |
| 27-06-2022 | 45.151 |
| 24-06-2022 | 44.633 |
| 23-06-2022 | 44.004 |
| 22-06-2022 | 43.37 |
| 21-06-2022 | 43.873 |
| 20-06-2022 | 42.953 |
| 17-06-2022 | 43.538 |
| 16-06-2022 | 43.922 |
| 15-06-2022 | 44.885 |
| 14-06-2022 | 44.649 |
| 13-06-2022 | 44.674 |
| 10-06-2022 | 45.943 |
| 09-06-2022 | 46.214 |
| 08-06-2022 | 46.107 |
| 07-06-2022 | 46.263 |
| 06-06-2022 | 46.573 |
| 03-06-2022 | 46.694 |
| 02-06-2022 | 47.345 |
| 01-06-2022 | 47.202 |
| 31-05-2022 | 47.358 |
| 30-05-2022 | 47.027 |
| 27-05-2022 | 45.8 |
| 26-05-2022 | 45.278 |
| 25-05-2022 | 44.841 |
| 24-05-2022 | 45.791 |
| 23-05-2022 | 46.16 |
| 20-05-2022 | 46.428 |
| 19-05-2022 | 45.54 |
| 18-05-2022 | 46.55 |
| 17-05-2022 | 46.453 |
| 16-05-2022 | 45.434 |
| 13-05-2022 | 44.953 |
| 12-05-2022 | 44.525 |
| 11-05-2022 | 45.554 |
| 10-05-2022 | 45.825 |
| 09-05-2022 | 46.618 |
| 06-05-2022 | 47.39 |
| 05-05-2022 | 48.4 |
| 04-05-2022 | 48.19 |
| 02-05-2022 | 49.306 |
| 29-04-2022 | 49.674 |
| 28-04-2022 | 49.981 |
| 27-04-2022 | 49.712 |
| 26-04-2022 | 50.114 |
| 25-04-2022 | 49.361 |
| 22-04-2022 | 50.164 |
| 21-04-2022 | 50.521 |
| 20-04-2022 | 49.921 |
| 19-04-2022 | 49.631 |
| 18-04-2022 | 50.297 |
| 13-04-2022 | 50.816 |
| 12-04-2022 | 50.794 |
| 11-04-2022 | 51.616 |
| 08-04-2022 | 51.504 |
| 07-04-2022 | 50.83 |
| 06-04-2022 | 51.182 |
| 05-04-2022 | 51.189 |
| 04-04-2022 | 50.429 |
| 01-04-2022 | 49.953 |
| 31-03-2022 | 49.549 |
| 30-03-2022 | 49.408 |
| 29-03-2022 | 48.983 |
| 28-03-2022 | 48.427 |
| 25-03-2022 | 48.625 |
| 24-03-2022 | 48.864 |
| 23-03-2022 | 48.84 |
| 22-03-2022 | 48.782 |
| 21-03-2022 | 48.676 |
| 17-03-2022 | 48.884 |
| 16-03-2022 | 48.174 |
| 15-03-2022 | 47.492 |
| 14-03-2022 | 47.852 |
| 11-03-2022 | 47.544 |
| 10-03-2022 | 47.269 |
| 09-03-2022 | 46.756 |
| 08-03-2022 | 45.704 |
| 07-03-2022 | 45.012 |
| 04-03-2022 | 46.318 |
| 03-03-2022 | 47.128 |
| 02-03-2022 | 47.377 |
| 28-02-2022 | 47.664 |
| 25-02-2022 | 47.251 |
| 24-02-2022 | 45.444 |
| 23-02-2022 | 47.818 |
| 22-02-2022 | 47.597 |
| 21-02-2022 | 47.769 |
| 18-02-2022 | 48.193 |
| 17-02-2022 | 48.674 |
| 16-02-2022 | 48.762 |
| 15-02-2022 | 48.85 |
| 14-02-2022 | 47.551 |
| 11-02-2022 | 49.482 |
| 10-02-2022 | 50.575 |
| 09-02-2022 | 50.325 |
| 08-02-2022 | 49.66 |
| 07-02-2022 | 50.065 |
| 04-02-2022 | 50.526 |
| 03-02-2022 | 50.871 |
| 02-02-2022 | 51.259 |
| 01-02-2022 | 50.761 |
| 31-01-2022 | 50.204 |
| 28-01-2022 | 49.549 |
| 27-01-2022 | 49.076 |
| 25-01-2022 | 49.586 |
| 24-01-2022 | 49.177 |
| 21-01-2022 | 50.999 |
| 20-01-2022 | 52.01 |
| 19-01-2022 | 51.993 |
| 18-01-2022 | 52.107 |
| 17-01-2022 | 53.042 |
| 14-01-2022 | 52.852 |
| 13-01-2022 | 52.867 |
| 12-01-2022 | 52.583 |
| 11-01-2022 | 52.154 |
| 10-01-2022 | 52.085 |
| 07-01-2022 | 51.73 |
| 06-01-2022 | 51.482 |
| 05-01-2022 | 51.546 |
| 04-01-2022 | 51.547 |
| 03-01-2022 | 51.554 |
| 31-12-2021 | 51.193 |
| 30-12-2021 | 50.674 |
| 29-12-2021 | 50.647 |
| 28-12-2021 | 50.763 |
| 27-12-2021 | 50.207 |
| 24-12-2021 | 50.046 |
| 23-12-2021 | 50.406 |
| 22-12-2021 | 49.93 |
| 21-12-2021 | 49.101 |
| 20-12-2021 | 48.4 |
| 17-12-2021 | 49.99 |
| 16-12-2021 | 50.776 |
| 15-12-2021 | 50.98 |
| 14-12-2021 | 51.17 |
| 13-12-2021 | 51.605 |
| 10-12-2021 | 51.361 |
| 09-12-2021 | 50.938 |
| 08-12-2021 | 50.767 |
| 07-12-2021 | 49.927 |
| 06-12-2021 | 49.451 |
| 03-12-2021 | 50.16 |
| 02-12-2021 | 50.128 |
| 01-12-2021 | 49.735 |
| 30-11-2021 | 49.336 |
| 29-11-2021 | 49.066 |
| 26-11-2021 | 49.788 |
| 25-11-2021 | 51.486 |
| 24-11-2021 | 51.065 |
| 23-11-2021 | 51.109 |
| 22-11-2021 | 50.158 |
| 18-11-2021 | 51.705 |
| 17-11-2021 | 52.52 |
| 16-11-2021 | 52.713 |
| 15-11-2021 | 52.757 |
| 12-11-2021 | 52.495 |
| 11-11-2021 | 52.339 |
| 10-11-2021 | 52.697 |
| 09-11-2021 | 52.95 |
| 08-11-2021 | 52.524 |
| 03-11-2021 | 51.612 |
| 02-11-2021 | 51.814 |
| 01-11-2021 | 51.141 |
| 29-10-2021 | 50.485 |
| 28-10-2021 | 50.721 |
| 27-10-2021 | 51.531 |
| 26-10-2021 | 51.449 |
| 25-10-2021 | 50.425 |
| 22-10-2021 | 51.229 |
| 21-10-2021 | 51.681 |
| 20-10-2021 | 51.614 |
| 19-10-2021 | 52.601 |
| 18-10-2021 | 53.571 |
| 14-10-2021 | 53.059 |
| 13-10-2021 | 52.809 |
| 12-10-2021 | 52.079 |
| 11-10-2021 | 51.86 |
| 08-10-2021 | 51.565 |
| 07-10-2021 | 51.097 |
| 06-10-2021 | 50.243 |
| 05-10-2021 | 50.681 |
| 04-10-2021 | 50.361 |
| 01-10-2021 | 49.714 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
