NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1164.0394 |
15-08-2024 | 1163.8144 |
14-08-2024 | 1163.5969 |
13-08-2024 | 1163.3758 |
12-08-2024 | 1163.1647 |
11-08-2024 | 1162.959 |
09-08-2024 | 1162.5286 |
08-08-2024 | 1162.309 |
07-08-2024 | 1162.0922 |
06-08-2024 | 1161.862 |
05-08-2024 | 1161.6638 |
04-08-2024 | 1161.4442 |
02-08-2024 | 1161.0018 |
01-08-2024 | 1160.8108 |
31-07-2024 | 1160.586 |
30-07-2024 | 1160.3758 |
29-07-2024 | 1160.1533 |
28-07-2024 | 1159.9432 |
26-07-2024 | 1159.5085 |
25-07-2024 | 1159.2985 |
24-07-2024 | 1159.081 |
23-07-2024 | 1158.8629 |
22-07-2024 | 1158.6615 |
21-07-2024 | 1158.4493 |
19-07-2024 | 1158.0253 |
18-07-2024 | 1157.8073 |
17-07-2024 | 1157.5756 |
16-07-2024 | 1157.3639 |
15-07-2024 | 1157.1649 |
14-07-2024 | 1156.9155 |
13-07-2024 | 1156.6965 |
12-07-2024 | 1156.4776 |
11-07-2024 | 1156.2617 |
10-07-2024 | 1156.017 |
09-07-2024 | 1155.7851 |
08-07-2024 | 1155.5631 |
07-07-2024 | 1155.3774 |
05-07-2024 | 1154.95 |
04-07-2024 | 1154.7599 |
03-07-2024 | 1154.5643 |
02-07-2024 | 1154.3302 |
01-07-2024 | 1154.0234 |
30-06-2024 | 1153.6994 |
29-06-2024 | 1153.4815 |
28-06-2024 | 1153.2633 |
27-06-2024 | 1152.9591 |
26-06-2024 | 1152.7526 |
25-06-2024 | 1152.5688 |
24-06-2024 | 1152.404 |
23-06-2024 | 1152.2012 |
21-06-2024 | 1151.7665 |
20-06-2024 | 1151.5354 |
19-06-2024 | 1151.3157 |
18-06-2024 | 1151.0973 |
17-06-2024 | 1150.8845 |
16-06-2024 | 1150.6681 |
14-06-2024 | 1150.2355 |
13-06-2024 | 1150.0078 |
12-06-2024 | 1149.8142 |
11-06-2024 | 1149.5905 |
10-06-2024 | 1149.3714 |
09-06-2024 | 1149.1493 |
07-06-2024 | 1148.7193 |
06-06-2024 | 1148.5138 |
05-06-2024 | 1148.2628 |
04-06-2024 | 1148.0352 |
03-06-2024 | 1147.8355 |
02-06-2024 | 1147.5896 |
01-06-2024 | 1147.3744 |
31-05-2024 | 1147.1592 |
30-05-2024 | 1146.9433 |
29-05-2024 | 1146.7221 |
28-05-2024 | 1146.5018 |
27-05-2024 | 1146.2984 |
26-05-2024 | 1146.0847 |
24-05-2024 | 1145.6537 |
23-05-2024 | 1145.4203 |
22-05-2024 | 1145.2059 |
21-05-2024 | 1144.9815 |
20-05-2024 | 1144.6117 |
18-05-2024 | 1144.1722 |
17-05-2024 | 1143.9528 |
16-05-2024 | 1143.7307 |
15-05-2024 | 1143.4996 |
14-05-2024 | 1143.2657 |
13-05-2024 | 1143.0113 |
12-05-2024 | 1142.7763 |
10-05-2024 | 1142.3329 |
09-05-2024 | 1142.1479 |
08-05-2024 | 1141.9687 |
07-05-2024 | 1141.8098 |
06-05-2024 | 1141.6302 |
05-05-2024 | 1141.4121 |
03-05-2024 | 1140.9859 |
02-05-2024 | 1140.7498 |
01-05-2024 | 1140.5009 |
30-04-2024 | 1140.2802 |
29-04-2024 | 1140.0945 |
28-04-2024 | 1139.9058 |
26-04-2024 | 1139.474 |
25-04-2024 | 1139.3053 |
24-04-2024 | 1139.1559 |
23-04-2024 | 1138.9787 |
22-04-2024 | 1138.7592 |
21-04-2024 | 1138.556 |
19-04-2024 | 1138.1349 |
18-04-2024 | 1137.9546 |
17-04-2024 | 1137.7458 |
16-04-2024 | 1137.5317 |
15-04-2024 | 1137.3063 |
14-04-2024 | 1137.0629 |
12-04-2024 | 1136.6392 |
11-04-2024 | 1136.4077 |
10-04-2024 | 1136.1946 |
09-04-2024 | 1135.8211 |
08-04-2024 | 1135.6039 |
07-04-2024 | 1135.2653 |
05-04-2024 | 1134.8401 |
04-04-2024 | 1134.5879 |
03-04-2024 | 1134.3227 |
02-04-2024 | 1134.0983 |
01-04-2024 | 1133.4885 |
31-03-2024 | 1133.2629 |
30-03-2024 | 1133.0393 |
28-03-2024 | 1132.5927 |
27-03-2024 | 1131.7446 |
26-03-2024 | 1131.5658 |
25-03-2024 | 1131.4652 |
24-03-2024 | 1131.2369 |
22-03-2024 | 1130.7809 |
21-03-2024 | 1130.6544 |
20-03-2024 | 1130.4811 |
19-03-2024 | 1130.2695 |
18-03-2024 | 1130.0308 |
17-03-2024 | 1129.8334 |
16-03-2024 | 1129.6096 |
15-03-2024 | 1129.3859 |
14-03-2024 | 1129.2045 |
13-03-2024 | 1129.0405 |
12-03-2024 | 1128.7827 |
11-03-2024 | 1128.5171 |
10-03-2024 | 1128.275 |
07-03-2024 | 1127.6093 |
06-03-2024 | 1127.3574 |
05-03-2024 | 1127.1476 |
04-03-2024 | 1126.9206 |
03-03-2024 | 1126.6631 |
02-03-2024 | 1126.4447 |
01-03-2024 | 1126.226 |
29-02-2024 | 1126.0062 |
28-02-2024 | 1125.7547 |
27-02-2024 | 1125.5211 |
26-02-2024 | 1125.2684 |
25-02-2024 | 1125.0581 |
23-02-2024 | 1124.6225 |
22-02-2024 | 1124.3891 |
21-02-2024 | 1124.0828 |
20-02-2024 | 1123.8255 |
19-02-2024 | 1123.5997 |
18-02-2024 | 1123.3814 |
17-02-2024 | 1123.1637 |
16-02-2024 | 1122.9462 |
15-02-2024 | 1122.6998 |
14-02-2024 | 1122.4417 |
13-02-2024 | 1122.2195 |
12-02-2024 | 1121.9958 |
11-02-2024 | 1121.8016 |
09-02-2024 | 1121.3646 |
08-02-2024 | 1121.155 |
07-02-2024 | 1120.9539 |
06-02-2024 | 1120.7462 |
05-02-2024 | 1120.5394 |
04-02-2024 | 1120.3135 |
03-02-2024 | 1120.094 |
02-02-2024 | 1119.8746 |
01-02-2024 | 1119.6512 |
31-01-2024 | 1119.427 |
30-01-2024 | 1119.2019 |
29-01-2024 | 1118.996 |
28-01-2024 | 1118.7825 |
25-01-2024 | 1118.1355 |
24-01-2024 | 1117.9548 |
23-01-2024 | 1117.7935 |
22-01-2024 | 1117.642 |
21-01-2024 | 1117.4316 |
20-01-2024 | 1117.2216 |
19-01-2024 | 1117.0115 |
18-01-2024 | 1116.8186 |
17-01-2024 | 1116.6159 |
16-01-2024 | 1116.4323 |
15-01-2024 | 1116.2477 |
14-01-2024 | 1116.0531 |
13-01-2024 | 1115.8438 |
12-01-2024 | 1115.6345 |
11-01-2024 | 1115.4066 |
10-01-2024 | 1115.2001 |
09-01-2024 | 1114.9737 |
08-01-2024 | 1114.7142 |
07-01-2024 | 1114.4829 |
05-01-2024 | 1114.0532 |
04-01-2024 | 1113.8391 |
03-01-2024 | 1113.5945 |
02-01-2024 | 1113.3749 |
01-01-2024 | 1113.1098 |
31-12-2023 | 1112.8359 |
29-12-2023 | 1112.4092 |
28-12-2023 | 1112.0328 |
27-12-2023 | 1111.7506 |
26-12-2023 | 1111.5678 |
25-12-2023 | 1111.3647 |
24-12-2023 | 1111.1494 |
23-12-2023 | 1110.9342 |
22-12-2023 | 1110.7191 |
21-12-2023 | 1110.5126 |
20-12-2023 | 1110.2878 |
19-12-2023 | 1110.0674 |
18-12-2023 | 1109.8119 |
17-12-2023 | 1109.6253 |
15-12-2023 | 1109.1919 |
14-12-2023 | 1109.0164 |
13-12-2023 | 1108.829 |
12-12-2023 | 1108.6111 |
11-12-2023 | 1108.4613 |
10-12-2023 | 1108.2935 |
08-12-2023 | 1107.872 |
07-12-2023 | 1107.6773 |
06-12-2023 | 1107.4527 |
05-12-2023 | 1107.2227 |
04-12-2023 | 1106.9977 |
03-12-2023 | 1106.8138 |
02-12-2023 | 1106.6025 |
01-12-2023 | 1106.3912 |
30-11-2023 | 1106.2023 |
29-11-2023 | 1106.007 |
28-11-2023 | 1105.8122 |
27-11-2023 | 1105.6058 |
26-11-2023 | 1105.3965 |
24-11-2023 | 1104.9779 |
23-11-2023 | 1104.7822 |
22-11-2023 | 1104.581 |
21-11-2023 | 1104.3747 |
20-11-2023 | 1104.1715 |
19-11-2023 | 1103.9719 |
17-11-2023 | 1103.5512 |
16-11-2023 | 1103.3642 |
15-11-2023 | 1103.1673 |
14-11-2023 | 1102.9513 |
13-11-2023 | 1102.7457 |
12-11-2023 | 1102.5236 |
10-11-2023 | 1102.1066 |
09-11-2023 | 1101.9232 |
08-11-2023 | 1101.7383 |
07-11-2023 | 1101.5367 |
06-11-2023 | 1101.3362 |
05-11-2023 | 1101.1193 |
03-11-2023 | 1100.7041 |
02-11-2023 | 1100.5077 |
01-11-2023 | 1100.2768 |
31-10-2023 | 1100.0644 |
30-10-2023 | 1099.8664 |
29-10-2023 | 1099.6615 |
27-10-2023 | 1099.2584 |
26-10-2023 | 1099.0574 |
25-10-2023 | 1098.87 |
24-10-2023 | 1098.6763 |
23-10-2023 | 1098.4749 |
22-10-2023 | 1098.2898 |
21-10-2023 | 1098.0862 |
20-10-2023 | 1097.8826 |
19-10-2023 | 1097.7398 |
18-10-2023 | 1097.5853 |
17-10-2023 | 1097.3718 |
16-10-2023 | 1097.1727 |
15-10-2023 | 1096.9768 |
13-10-2023 | 1096.5811 |
12-10-2023 | 1096.3844 |
11-10-2023 | 1096.1853 |
10-10-2023 | 1095.9878 |
09-10-2023 | 1095.8047 |
08-10-2023 | 1095.6114 |
06-10-2023 | 1095.2195 |
05-10-2023 | 1095.0551 |
04-10-2023 | 1094.8686 |
03-10-2023 | 1094.6653 |
02-10-2023 | 1094.4428 |
01-10-2023 | 1094.2446 |
29-09-2023 | 1093.848 |
28-09-2023 | 1093.5819 |
27-09-2023 | 1093.3972 |
26-09-2023 | 1093.159 |
25-09-2023 | 1093.0137 |
24-09-2023 | 1092.8207 |
23-09-2023 | 1092.6225 |
22-09-2023 | 1092.4244 |
21-09-2023 | 1092.2309 |
20-09-2023 | 1092.0135 |
19-09-2023 | 1091.8201 |
18-09-2023 | 1091.6154 |
17-09-2023 | 1091.434 |
16-09-2023 | 1091.2367 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.