NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 29.66 |
14-08-2024 | 29.16 |
13-08-2024 | 29.13 |
12-08-2024 | 29.4 |
09-08-2024 | 29.41 |
08-08-2024 | 29.12 |
07-08-2024 | 29.29 |
06-08-2024 | 28.78 |
05-08-2024 | 28.9 |
02-08-2024 | 29.71 |
01-08-2024 | 30.08 |
31-07-2024 | 30.1 |
30-07-2024 | 29.95 |
29-07-2024 | 29.9 |
26-07-2024 | 29.8 |
25-07-2024 | 29.27 |
24-07-2024 | 29.27 |
23-07-2024 | 29.26 |
22-07-2024 | 29.32 |
19-07-2024 | 29.21 |
18-07-2024 | 29.67 |
16-07-2024 | 29.58 |
15-07-2024 | 29.61 |
12-07-2024 | 29.46 |
11-07-2024 | 29.32 |
10-07-2024 | 29.32 |
09-07-2024 | 29.45 |
08-07-2024 | 29.26 |
05-07-2024 | 29.31 |
04-07-2024 | 29.24 |
03-07-2024 | 29.16 |
02-07-2024 | 28.95 |
01-07-2024 | 29.0 |
30-06-2024 | 28.86 |
28-06-2024 | 28.86 |
27-06-2024 | 28.88 |
26-06-2024 | 28.75 |
25-06-2024 | 28.64 |
24-06-2024 | 28.43 |
21-06-2024 | 28.38 |
20-06-2024 | 28.46 |
19-06-2024 | 28.42 |
18-06-2024 | 28.51 |
14-06-2024 | 28.37 |
13-06-2024 | 28.23 |
12-06-2024 | 28.1 |
11-06-2024 | 27.97 |
10-06-2024 | 27.93 |
07-06-2024 | 27.9 |
06-06-2024 | 27.36 |
05-06-2024 | 27.07 |
04-06-2024 | 26.17 |
03-06-2024 | 27.93 |
31-05-2024 | 27.08 |
30-05-2024 | 27.03 |
29-05-2024 | 27.28 |
28-05-2024 | 27.4 |
27-05-2024 | 27.52 |
24-05-2024 | 27.54 |
23-05-2024 | 27.53 |
22-05-2024 | 27.18 |
21-05-2024 | 27.14 |
17-05-2024 | 27.01 |
16-05-2024 | 26.87 |
15-05-2024 | 26.7 |
14-05-2024 | 26.62 |
13-05-2024 | 26.48 |
10-05-2024 | 26.42 |
09-05-2024 | 26.23 |
08-05-2024 | 26.67 |
07-05-2024 | 26.58 |
06-05-2024 | 26.88 |
03-05-2024 | 26.95 |
02-05-2024 | 27.12 |
30-04-2024 | 27.02 |
29-04-2024 | 27.03 |
26-04-2024 | 26.77 |
25-04-2024 | 26.9 |
24-04-2024 | 26.69 |
23-04-2024 | 26.59 |
22-04-2024 | 26.5 |
19-04-2024 | 26.26 |
18-04-2024 | 26.17 |
16-04-2024 | 26.31 |
15-04-2024 | 26.39 |
12-04-2024 | 26.71 |
10-04-2024 | 26.86 |
09-04-2024 | 26.7 |
08-04-2024 | 26.74 |
05-04-2024 | 26.56 |
04-04-2024 | 26.53 |
03-04-2024 | 26.52 |
02-04-2024 | 26.55 |
01-04-2024 | 26.51 |
31-03-2024 | 26.31 |
28-03-2024 | 26.31 |
27-03-2024 | 26.06 |
26-03-2024 | 25.93 |
22-03-2024 | 26.89 |
21-03-2024 | 26.73 |
20-03-2024 | 26.44 |
19-03-2024 | 26.39 |
18-03-2024 | 26.69 |
15-03-2024 | 26.65 |
14-03-2024 | 26.82 |
13-03-2024 | 26.61 |
12-03-2024 | 27.13 |
11-03-2024 | 27.26 |
07-03-2024 | 27.46 |
06-03-2024 | 27.42 |
05-03-2024 | 27.32 |
04-03-2024 | 27.34 |
01-03-2024 | 27.24 |
29-02-2024 | 26.84 |
28-02-2024 | 26.74 |
27-02-2024 | 27.06 |
26-02-2024 | 26.95 |
23-02-2024 | 27.06 |
22-02-2024 | 27.08 |
21-02-2024 | 26.85 |
20-02-2024 | 26.98 |
19-02-2024 | 26.92 |
16-02-2024 | 26.82 |
15-02-2024 | 26.68 |
14-02-2024 | 26.55 |
13-02-2024 | 26.36 |
12-02-2024 | 26.23 |
09-02-2024 | 26.49 |
08-02-2024 | 26.43 |
07-02-2024 | 26.61 |
06-02-2024 | 26.52 |
05-02-2024 | 26.33 |
02-02-2024 | 26.37 |
01-02-2024 | 26.21 |
31-01-2024 | 26.2 |
30-01-2024 | 25.92 |
29-01-2024 | 26.13 |
25-01-2024 | 25.74 |
24-01-2024 | 25.86 |
23-01-2024 | 25.61 |
19-01-2024 | 26.01 |
18-01-2024 | 25.77 |
17-01-2024 | 25.82 |
16-01-2024 | 26.26 |
15-01-2024 | 26.28 |
12-01-2024 | 26.12 |
11-01-2024 | 25.89 |
10-01-2024 | 25.85 |
09-01-2024 | 25.82 |
08-01-2024 | 25.78 |
05-01-2024 | 26.0 |
04-01-2024 | 25.96 |
03-01-2024 | 25.76 |
02-01-2024 | 25.81 |
01-01-2024 | 25.94 |
29-12-2023 | 25.96 |
28-12-2023 | 25.93 |
27-12-2023 | 25.8 |
26-12-2023 | 25.54 |
22-12-2023 | 25.44 |
21-12-2023 | 25.31 |
20-12-2023 | 25.17 |
19-12-2023 | 25.58 |
18-12-2023 | 25.56 |
15-12-2023 | 25.58 |
14-12-2023 | 25.36 |
13-12-2023 | 25.07 |
12-12-2023 | 24.96 |
11-12-2023 | 25.08 |
08-12-2023 | 25.03 |
07-12-2023 | 25.0 |
06-12-2023 | 25.01 |
05-12-2023 | 24.95 |
04-12-2023 | 24.86 |
01-12-2023 | 24.41 |
30-11-2023 | 24.23 |
29-11-2023 | 24.14 |
28-11-2023 | 23.92 |
24-11-2023 | 23.82 |
23-11-2023 | 23.83 |
22-11-2023 | 23.85 |
21-11-2023 | 23.8 |
20-11-2023 | 23.74 |
17-11-2023 | 23.78 |
16-11-2023 | 23.83 |
15-11-2023 | 23.72 |
13-11-2023 | 23.48 |
10-11-2023 | 23.44 |
09-11-2023 | 23.39 |
08-11-2023 | 23.45 |
07-11-2023 | 23.38 |
06-11-2023 | 23.31 |
03-11-2023 | 23.11 |
02-11-2023 | 22.99 |
01-11-2023 | 22.8 |
31-10-2023 | 22.85 |
30-10-2023 | 22.89 |
27-10-2023 | 22.82 |
26-10-2023 | 22.57 |
25-10-2023 | 22.82 |
23-10-2023 | 22.99 |
20-10-2023 | 23.32 |
19-10-2023 | 23.46 |
18-10-2023 | 23.48 |
17-10-2023 | 23.64 |
16-10-2023 | 23.55 |
13-10-2023 | 23.56 |
12-10-2023 | 23.59 |
11-10-2023 | 23.58 |
10-10-2023 | 23.46 |
09-10-2023 | 23.24 |
06-10-2023 | 23.41 |
05-10-2023 | 23.28 |
04-10-2023 | 23.17 |
03-10-2023 | 23.37 |
29-09-2023 | 23.45 |
27-09-2023 | 23.45 |
26-09-2023 | 24.35 |
25-09-2023 | 24.37 |
22-09-2023 | 24.37 |
21-09-2023 | 24.42 |
20-09-2023 | 24.63 |
18-09-2023 | 24.85 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.