Historical Mutual Fund NAV of Edelweiss Large & MidCap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 29.006 |
| 24-02-2025 | 29.092 |
| 21-02-2025 | 29.385 |
| 20-02-2025 | 29.646 |
| 19-02-2025 | 29.391 |
| 18-02-2025 | 29.183 |
| 17-02-2025 | 29.217 |
| 14-02-2025 | 29.231 |
| 13-02-2025 | 29.802 |
| 12-02-2025 | 29.774 |
| 11-02-2025 | 29.879 |
| 10-02-2025 | 30.657 |
| 07-02-2025 | 31.184 |
| 06-02-2025 | 31.126 |
| 05-02-2025 | 31.389 |
| 04-02-2025 | 31.203 |
| 03-02-2025 | 30.726 |
| 31-01-2025 | 30.973 |
| 30-01-2025 | 30.511 |
| 29-01-2025 | 30.625 |
| 28-01-2025 | 29.98 |
| 27-01-2025 | 30.084 |
| 24-01-2025 | 30.784 |
| 23-01-2025 | 31.158 |
| 22-01-2025 | 30.641 |
| 21-01-2025 | 30.832 |
| 20-01-2025 | 31.6 |
| 17-01-2025 | 31.48 |
| 16-01-2025 | 31.541 |
| 15-01-2025 | 31.298 |
| 14-01-2025 | 31.139 |
| 13-01-2025 | 30.77 |
| 10-01-2025 | 31.898 |
| 09-01-2025 | 32.319 |
| 08-01-2025 | 32.624 |
| 07-01-2025 | 32.962 |
| 06-01-2025 | 32.797 |
| 03-01-2025 | 33.468 |
| 02-01-2025 | 33.661 |
| 01-01-2025 | 33.144 |
| 31-12-2024 | 33.048 |
| 30-12-2024 | 33.063 |
| 27-12-2024 | 33.031 |
| 26-12-2024 | 33.052 |
| 24-12-2024 | 32.972 |
| 23-12-2024 | 32.994 |
| 20-12-2024 | 32.883 |
| 19-12-2024 | 33.604 |
| 18-12-2024 | 33.832 |
| 17-12-2024 | 34.081 |
| 16-12-2024 | 34.421 |
| 13-12-2024 | 34.266 |
| 12-12-2024 | 34.241 |
| 11-12-2024 | 34.397 |
| 10-12-2024 | 34.302 |
| 09-12-2024 | 34.14 |
| 06-12-2024 | 34.156 |
| 05-12-2024 | 34.052 |
| 04-12-2024 | 33.876 |
| 03-12-2024 | 33.65 |
| 02-12-2024 | 33.376 |
| 29-11-2024 | 33.07 |
| 28-11-2024 | 32.886 |
| 27-11-2024 | 33.175 |
| 26-11-2024 | 32.995 |
| 25-11-2024 | 32.975 |
| 22-11-2024 | 32.396 |
| 21-11-2024 | 31.887 |
| 19-11-2024 | 31.95 |
| 18-11-2024 | 31.764 |
| 14-11-2024 | 31.849 |
| 13-11-2024 | 31.774 |
| 12-11-2024 | 32.374 |
| 11-11-2024 | 32.604 |
| 08-11-2024 | 32.653 |
| 07-11-2024 | 32.907 |
| 06-11-2024 | 33.201 |
| 05-11-2024 | 32.657 |
| 04-11-2024 | 32.543 |
| 31-10-2024 | 32.669 |
| 30-10-2024 | 32.774 |
| 29-10-2024 | 32.906 |
| 28-10-2024 | 32.561 |
| 25-10-2024 | 32.433 |
| 24-10-2024 | 32.822 |
| 23-10-2024 | 32.894 |
| 22-10-2024 | 32.704 |
| 21-10-2024 | 33.384 |
| 18-10-2024 | 33.688 |
| 17-10-2024 | 33.569 |
| 16-10-2024 | 33.964 |
| 15-10-2024 | 34.08 |
| 14-10-2024 | 33.996 |
| 11-10-2024 | 33.75 |
| 10-10-2024 | 33.654 |
| 09-10-2024 | 33.779 |
| 08-10-2024 | 33.537 |
| 07-10-2024 | 32.924 |
| 04-10-2024 | 33.406 |
| 03-10-2024 | 33.714 |
| 01-10-2024 | 34.464 |
| 30-09-2024 | 34.406 |
| 27-09-2024 | 34.685 |
| 26-09-2024 | 34.707 |
| 25-09-2024 | 34.58 |
| 24-09-2024 | 34.726 |
| 23-09-2024 | 34.733 |
| 20-09-2024 | 34.447 |
| 19-09-2024 | 33.923 |
| 18-09-2024 | 33.956 |
| 17-09-2024 | 34.084 |
| 16-09-2024 | 34.04 |
| 13-09-2024 | 33.937 |
| 12-09-2024 | 33.813 |
| 11-09-2024 | 33.296 |
| 10-09-2024 | 33.426 |
| 09-09-2024 | 33.168 |
| 06-09-2024 | 33.247 |
| 05-09-2024 | 33.653 |
| 04-09-2024 | 33.591 |
| 03-09-2024 | 33.689 |
| 02-09-2024 | 33.594 |
| 30-08-2024 | 33.602 |
| 29-08-2024 | 33.448 |
| 28-08-2024 | 33.437 |
| 27-08-2024 | 33.303 |
| 26-08-2024 | 33.261 |
| 23-08-2024 | 33.004 |
| 22-08-2024 | 33.027 |
| 21-08-2024 | 32.884 |
| 20-08-2024 | 32.832 |
| 19-08-2024 | 32.538 |
| 16-08-2024 | 32.449 |
| 14-08-2024 | 31.85 |
| 13-08-2024 | 31.813 |
| 12-08-2024 | 32.045 |
| 09-08-2024 | 32.036 |
| 08-08-2024 | 31.665 |
| 07-08-2024 | 31.79 |
| 06-08-2024 | 31.132 |
| 05-08-2024 | 31.303 |
| 02-08-2024 | 32.344 |
| 01-08-2024 | 32.736 |
| 31-07-2024 | 32.878 |
| 30-07-2024 | 32.794 |
| 29-07-2024 | 32.761 |
| 26-07-2024 | 32.554 |
| 25-07-2024 | 31.96 |
| 24-07-2024 | 32.038 |
| 23-07-2024 | 31.932 |
| 22-07-2024 | 32.0 |
| 19-07-2024 | 31.807 |
| 18-07-2024 | 32.466 |
| 16-07-2024 | 32.584 |
| 15-07-2024 | 32.613 |
| 12-07-2024 | 32.433 |
| 11-07-2024 | 32.314 |
| 10-07-2024 | 32.261 |
| 09-07-2024 | 32.366 |
| 08-07-2024 | 32.229 |
| 05-07-2024 | 32.369 |
| 04-07-2024 | 32.344 |
| 03-07-2024 | 32.198 |
| 02-07-2024 | 31.951 |
| 01-07-2024 | 32.083 |
| 30-06-2024 | 31.703 |
| 28-06-2024 | 31.706 |
| 27-06-2024 | 31.649 |
| 26-06-2024 | 31.446 |
| 25-06-2024 | 31.442 |
| 24-06-2024 | 31.335 |
| 21-06-2024 | 31.193 |
| 20-06-2024 | 31.227 |
| 19-06-2024 | 31.117 |
| 18-06-2024 | 31.325 |
| 14-06-2024 | 31.021 |
| 13-06-2024 | 30.696 |
| 12-06-2024 | 30.392 |
| 11-06-2024 | 30.132 |
| 10-06-2024 | 30.05 |
| 07-06-2024 | 30.025 |
| 06-06-2024 | 29.499 |
| 05-06-2024 | 28.953 |
| 04-06-2024 | 27.924 |
| 03-06-2024 | 29.917 |
| 31-05-2024 | 28.971 |
| 30-05-2024 | 28.931 |
| 29-05-2024 | 29.255 |
| 28-05-2024 | 29.238 |
| 27-05-2024 | 29.47 |
| 24-05-2024 | 29.373 |
| 23-05-2024 | 29.398 |
| 22-05-2024 | 29.109 |
| 21-05-2024 | 29.027 |
| 17-05-2024 | 28.843 |
| 16-05-2024 | 28.59 |
| 15-05-2024 | 28.26 |
| 14-05-2024 | 28.09 |
| 13-05-2024 | 27.857 |
| 10-05-2024 | 27.826 |
| 09-05-2024 | 27.631 |
| 08-05-2024 | 28.109 |
| 07-05-2024 | 28.044 |
| 06-05-2024 | 28.421 |
| 03-05-2024 | 28.591 |
| 02-05-2024 | 28.741 |
| 30-04-2024 | 28.617 |
| 29-04-2024 | 28.532 |
| 26-04-2024 | 28.32 |
| 25-04-2024 | 28.315 |
| 24-04-2024 | 28.197 |
| 23-04-2024 | 28.071 |
| 22-04-2024 | 28.02 |
| 19-04-2024 | 27.888 |
| 18-04-2024 | 27.87 |
| 16-04-2024 | 27.997 |
| 15-04-2024 | 28.108 |
| 12-04-2024 | 28.501 |
| 10-04-2024 | 28.594 |
| 09-04-2024 | 28.379 |
| 08-04-2024 | 28.454 |
| 05-04-2024 | 28.376 |
| 04-04-2024 | 28.356 |
| 03-04-2024 | 28.274 |
| 02-04-2024 | 28.215 |
| 01-04-2024 | 28.008 |
| 31-03-2024 | 27.692 |
| 28-03-2024 | 27.696 |
| 27-03-2024 | 27.449 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
