Historical Mutual Fund NAV of Edelweiss Greater China Equity Off Shore Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 41.385 |
| 24-02-2025 | 41.963 |
| 21-02-2025 | 42.473 |
| 20-02-2025 | 41.461 |
| 19-02-2025 | 41.711 |
| 18-02-2025 | 41.843 |
| 17-02-2025 | 41.41 |
| 14-02-2025 | 41.241 |
| 13-02-2025 | 40.115 |
| 12-02-2025 | 40.191 |
| 11-02-2025 | 39.616 |
| 10-02-2025 | 40.25 |
| 07-02-2025 | 40.026 |
| 06-02-2025 | 39.392 |
| 05-02-2025 | 38.883 |
| 04-02-2025 | 38.746 |
| 03-02-2025 | 37.96 |
| 27-01-2025 | 38.065 |
| 24-01-2025 | 38.375 |
| 23-01-2025 | 37.868 |
| 22-01-2025 | 38.006 |
| 21-01-2025 | 38.229 |
| 20-01-2025 | 38.069 |
| 17-01-2025 | 37.447 |
| 16-01-2025 | 37.215 |
| 15-01-2025 | 36.711 |
| 14-01-2025 | 36.825 |
| 13-01-2025 | 35.995 |
| 10-01-2025 | 36.373 |
| 09-01-2025 | 36.792 |
| 08-01-2025 | 36.94 |
| 07-01-2025 | 37.308 |
| 06-01-2025 | 37.664 |
| 03-01-2025 | 37.3 |
| 02-01-2025 | 37.316 |
| 30-12-2024 | 38.112 |
| 27-12-2024 | 38.429 |
| 23-12-2024 | 37.86 |
| 20-12-2024 | 37.602 |
| 19-12-2024 | 37.828 |
| 18-12-2024 | 38.013 |
| 17-12-2024 | 37.685 |
| 16-12-2024 | 37.652 |
| 13-12-2024 | 37.974 |
| 12-12-2024 | 38.507 |
| 11-12-2024 | 38.086 |
| 10-12-2024 | 38.393 |
| 09-12-2024 | 39.495 |
| 06-12-2024 | 37.632 |
| 05-12-2024 | 37.24 |
| 04-12-2024 | 37.317 |
| 03-12-2024 | 37.181 |
| 02-12-2024 | 36.807 |
| 29-11-2024 | 36.342 |
| 28-11-2024 | 36.237 |
| 27-11-2024 | 36.603 |
| 26-11-2024 | 36.184 |
| 25-11-2024 | 36.479 |
| 22-11-2024 | 36.695 |
| 21-11-2024 | 37.199 |
| 19-11-2024 | 37.346 |
| 18-11-2024 | 36.916 |
| 14-11-2024 | 37.162 |
| 13-11-2024 | 37.75 |
| 12-11-2024 | 37.756 |
| 11-11-2024 | 38.851 |
| 08-11-2024 | 39.113 |
| 07-11-2024 | 39.508 |
| 06-11-2024 | 38.673 |
| 05-11-2024 | 39.17 |
| 04-11-2024 | 38.626 |
| 31-10-2024 | 37.741 |
| 30-10-2024 | 38.312 |
| 29-10-2024 | 38.805 |
| 28-10-2024 | 39.017 |
| 25-10-2024 | 39.034 |
| 24-10-2024 | 38.853 |
| 23-10-2024 | 39.416 |
| 22-10-2024 | 39.331 |
| 21-10-2024 | 39.185 |
| 18-10-2024 | 39.4 |
| 17-10-2024 | 38.026 |
| 16-10-2024 | 38.465 |
| 15-10-2024 | 38.793 |
| 14-10-2024 | 39.769 |
| 10-10-2024 | 39.891 |
| 09-10-2024 | 39.309 |
| 08-10-2024 | 40.141 |
| 07-10-2024 | 43.048 |
| 04-10-2024 | 42.313 |
| 03-10-2024 | 41.704 |
| 30-09-2024 | 39.689 |
| 27-09-2024 | 38.814 |
| 26-09-2024 | 37.494 |
| 25-09-2024 | 35.677 |
| 24-09-2024 | 35.204 |
| 23-09-2024 | 33.847 |
| 20-09-2024 | 33.715 |
| 19-09-2024 | 33.612 |
| 16-09-2024 | 32.887 |
| 13-09-2024 | 32.896 |
| 12-09-2024 | 32.794 |
| 11-09-2024 | 32.306 |
| 10-09-2024 | 32.271 |
| 09-09-2024 | 32.465 |
| 05-09-2024 | 32.929 |
| 04-09-2024 | 32.821 |
| 03-09-2024 | 33.451 |
| 02-09-2024 | 33.449 |
| 30-08-2024 | 33.873 |
| 29-08-2024 | 33.519 |
| 28-08-2024 | 33.22 |
| 27-08-2024 | 33.529 |
| 26-08-2024 | 33.602 |
| 23-08-2024 | 33.873 |
| 22-08-2024 | 34.065 |
| 21-08-2024 | 33.747 |
| 20-08-2024 | 34.032 |
| 19-08-2024 | 34.11 |
| 16-08-2024 | 33.8 |
| 14-08-2024 | 33.328 |
| 13-08-2024 | 33.312 |
| 12-08-2024 | 33.198 |
| 09-08-2024 | 32.886 |
| 08-08-2024 | 32.401 |
| 07-08-2024 | 32.556 |
| 06-08-2024 | 31.868 |
| 05-08-2024 | 31.531 |
| 02-08-2024 | 32.329 |
| 01-08-2024 | 33.248 |
| 31-07-2024 | 33.279 |
| 30-07-2024 | 32.798 |
| 29-07-2024 | 32.957 |
| 26-07-2024 | 32.985 |
| 25-07-2024 | 32.906 |
| 24-07-2024 | 33.717 |
| 23-07-2024 | 33.951 |
| 22-07-2024 | 34.022 |
| 19-07-2024 | 34.195 |
| 18-07-2024 | 34.877 |
| 16-07-2024 | 35.338 |
| 15-07-2024 | 35.594 |
| 12-07-2024 | 36.089 |
| 11-07-2024 | 36.072 |
| 10-07-2024 | 35.384 |
| 09-07-2024 | 35.249 |
| 08-07-2024 | 34.978 |
| 05-07-2024 | 35.056 |
| 04-07-2024 | 35.33 |
| 03-07-2024 | 35.106 |
| 02-07-2024 | 34.702 |
| 30-06-2024 | 34.945 |
| 28-06-2024 | 34.948 |
| 27-06-2024 | 34.962 |
| 26-06-2024 | 35.516 |
| 25-06-2024 | 35.369 |
| 24-06-2024 | 35.484 |
| 21-06-2024 | 35.907 |
| 20-06-2024 | 36.351 |
| 19-06-2024 | 36.381 |
| 18-06-2024 | 35.746 |
| 14-06-2024 | 35.724 |
| 13-06-2024 | 35.693 |
| 12-06-2024 | 35.244 |
| 11-06-2024 | 35.263 |
| 07-06-2024 | 35.461 |
| 06-06-2024 | 35.746 |
| 05-06-2024 | 35.324 |
| 04-06-2024 | 35.275 |
| 03-06-2024 | 35.001 |
| 31-05-2024 | 34.528 |
| 30-05-2024 | 34.997 |
| 29-05-2024 | 35.29 |
| 28-05-2024 | 35.756 |
| 27-05-2024 | 35.725 |
| 24-05-2024 | 35.362 |
| 23-05-2024 | 35.846 |
| 22-05-2024 | 36.227 |
| 21-05-2024 | 36.095 |
| 17-05-2024 | 36.959 |
| 16-05-2024 | 36.604 |
| 14-05-2024 | 35.921 |
| 13-05-2024 | 35.839 |
| 10-05-2024 | 35.387 |
| 09-05-2024 | 35.101 |
| 08-05-2024 | 34.79 |
| 07-05-2024 | 35.231 |
| 06-05-2024 | 35.369 |
| 03-05-2024 | 35.119 |
| 02-05-2024 | 34.604 |
| 30-04-2024 | 34.201 |
| 29-04-2024 | 34.282 |
| 26-04-2024 | 33.92 |
| 25-04-2024 | 33.002 |
| 24-04-2024 | 33.194 |
| 23-04-2024 | 32.268 |
| 22-04-2024 | 31.723 |
| 19-04-2024 | 31.641 |
| 18-04-2024 | 32.461 |
| 16-04-2024 | 31.922 |
| 15-04-2024 | 32.672 |
| 12-04-2024 | 32.84 |
| 10-04-2024 | 33.278 |
| 09-04-2024 | 33.185 |
| 08-04-2024 | 32.927 |
| 03-04-2024 | 33.152 |
| 02-04-2024 | 33.439 |
| 31-03-2024 | 32.877 |
| 28-03-2024 | 32.881 |
| 27-03-2024 | 32.588 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
