NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 37.86 |
20-12-2024 | 37.602 |
19-12-2024 | 37.828 |
18-12-2024 | 38.013 |
17-12-2024 | 37.685 |
16-12-2024 | 37.652 |
13-12-2024 | 37.974 |
12-12-2024 | 38.507 |
11-12-2024 | 38.086 |
10-12-2024 | 38.393 |
09-12-2024 | 39.495 |
06-12-2024 | 37.632 |
05-12-2024 | 37.24 |
04-12-2024 | 37.317 |
03-12-2024 | 37.181 |
02-12-2024 | 36.807 |
29-11-2024 | 36.342 |
28-11-2024 | 36.237 |
27-11-2024 | 36.603 |
26-11-2024 | 36.184 |
25-11-2024 | 36.479 |
22-11-2024 | 36.695 |
21-11-2024 | 37.199 |
19-11-2024 | 37.346 |
18-11-2024 | 36.916 |
14-11-2024 | 37.162 |
13-11-2024 | 37.75 |
12-11-2024 | 37.756 |
11-11-2024 | 38.851 |
08-11-2024 | 39.113 |
07-11-2024 | 39.508 |
06-11-2024 | 38.673 |
05-11-2024 | 39.17 |
04-11-2024 | 38.626 |
31-10-2024 | 37.741 |
30-10-2024 | 38.312 |
29-10-2024 | 38.805 |
28-10-2024 | 39.017 |
25-10-2024 | 39.034 |
24-10-2024 | 38.853 |
23-10-2024 | 39.416 |
22-10-2024 | 39.331 |
21-10-2024 | 39.185 |
18-10-2024 | 39.4 |
17-10-2024 | 38.026 |
16-10-2024 | 38.465 |
15-10-2024 | 38.793 |
14-10-2024 | 39.769 |
10-10-2024 | 39.891 |
09-10-2024 | 39.309 |
08-10-2024 | 40.141 |
07-10-2024 | 43.048 |
04-10-2024 | 42.313 |
03-10-2024 | 41.704 |
30-09-2024 | 39.689 |
27-09-2024 | 38.814 |
26-09-2024 | 37.494 |
25-09-2024 | 35.677 |
24-09-2024 | 35.204 |
23-09-2024 | 33.847 |
20-09-2024 | 33.715 |
19-09-2024 | 33.612 |
16-09-2024 | 32.887 |
13-09-2024 | 32.896 |
12-09-2024 | 32.794 |
11-09-2024 | 32.306 |
10-09-2024 | 32.271 |
09-09-2024 | 32.465 |
05-09-2024 | 32.929 |
04-09-2024 | 32.821 |
03-09-2024 | 33.451 |
02-09-2024 | 33.449 |
30-08-2024 | 33.873 |
29-08-2024 | 33.519 |
28-08-2024 | 33.22 |
27-08-2024 | 33.529 |
26-08-2024 | 33.602 |
23-08-2024 | 33.873 |
22-08-2024 | 34.065 |
21-08-2024 | 33.747 |
20-08-2024 | 34.032 |
19-08-2024 | 34.11 |
16-08-2024 | 33.8 |
14-08-2024 | 33.328 |
13-08-2024 | 33.312 |
12-08-2024 | 33.198 |
09-08-2024 | 32.886 |
08-08-2024 | 32.401 |
07-08-2024 | 32.556 |
06-08-2024 | 31.868 |
05-08-2024 | 31.531 |
02-08-2024 | 32.329 |
01-08-2024 | 33.248 |
31-07-2024 | 33.279 |
30-07-2024 | 32.798 |
29-07-2024 | 32.957 |
26-07-2024 | 32.985 |
25-07-2024 | 32.906 |
24-07-2024 | 33.717 |
23-07-2024 | 33.951 |
22-07-2024 | 34.022 |
19-07-2024 | 34.195 |
18-07-2024 | 34.877 |
16-07-2024 | 35.338 |
15-07-2024 | 35.594 |
12-07-2024 | 36.089 |
11-07-2024 | 36.072 |
10-07-2024 | 35.384 |
09-07-2024 | 35.249 |
08-07-2024 | 34.978 |
05-07-2024 | 35.056 |
04-07-2024 | 35.33 |
03-07-2024 | 35.106 |
02-07-2024 | 34.702 |
30-06-2024 | 34.945 |
28-06-2024 | 34.948 |
27-06-2024 | 34.962 |
26-06-2024 | 35.516 |
25-06-2024 | 35.369 |
24-06-2024 | 35.484 |
21-06-2024 | 35.907 |
20-06-2024 | 36.351 |
19-06-2024 | 36.381 |
18-06-2024 | 35.746 |
14-06-2024 | 35.724 |
13-06-2024 | 35.693 |
12-06-2024 | 35.244 |
11-06-2024 | 35.263 |
07-06-2024 | 35.461 |
06-06-2024 | 35.746 |
05-06-2024 | 35.324 |
04-06-2024 | 35.275 |
03-06-2024 | 35.001 |
31-05-2024 | 34.528 |
30-05-2024 | 34.997 |
29-05-2024 | 35.29 |
28-05-2024 | 35.756 |
27-05-2024 | 35.725 |
24-05-2024 | 35.362 |
23-05-2024 | 35.846 |
22-05-2024 | 36.227 |
21-05-2024 | 36.095 |
17-05-2024 | 36.959 |
16-05-2024 | 36.604 |
14-05-2024 | 35.921 |
13-05-2024 | 35.839 |
10-05-2024 | 35.387 |
09-05-2024 | 35.101 |
08-05-2024 | 34.79 |
07-05-2024 | 35.231 |
06-05-2024 | 35.369 |
03-05-2024 | 35.119 |
02-05-2024 | 34.604 |
30-04-2024 | 34.201 |
29-04-2024 | 34.282 |
26-04-2024 | 33.92 |
25-04-2024 | 33.002 |
24-04-2024 | 33.194 |
23-04-2024 | 32.268 |
22-04-2024 | 31.723 |
19-04-2024 | 31.641 |
18-04-2024 | 32.461 |
16-04-2024 | 31.922 |
15-04-2024 | 32.672 |
12-04-2024 | 32.84 |
10-04-2024 | 33.278 |
09-04-2024 | 33.185 |
08-04-2024 | 32.927 |
03-04-2024 | 33.152 |
02-04-2024 | 33.439 |
31-03-2024 | 32.877 |
28-03-2024 | 32.881 |
27-03-2024 | 32.588 |
26-03-2024 | 32.89 |
22-03-2024 | 32.905 |
21-03-2024 | 33.316 |
20-03-2024 | 32.966 |
19-03-2024 | 32.914 |
18-03-2024 | 33.246 |
15-03-2024 | 33.023 |
14-03-2024 | 33.457 |
13-03-2024 | 33.791 |
12-03-2024 | 33.838 |
11-03-2024 | 33.055 |
07-03-2024 | 32.326 |
06-03-2024 | 32.678 |
05-03-2024 | 32.415 |
04-03-2024 | 32.857 |
01-03-2024 | 32.471 |
29-02-2024 | 32.292 |
28-02-2024 | 32.097 |
27-02-2024 | 32.499 |
26-02-2024 | 32.396 |
23-02-2024 | 32.458 |
22-02-2024 | 32.394 |
21-02-2024 | 31.856 |
20-02-2024 | 31.711 |
19-02-2024 | 31.615 |
16-02-2024 | 31.902 |
15-02-2024 | 31.548 |
08-02-2024 | 31.352 |
07-02-2024 | 31.155 |
06-02-2024 | 31.23 |
05-02-2024 | 30.236 |
02-02-2024 | 30.185 |
01-02-2024 | 30.311 |
31-01-2024 | 30.099 |
30-01-2024 | 30.61 |
29-01-2024 | 31.176 |
25-01-2024 | 31.575 |
24-01-2024 | 31.093 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.