Historical Mutual Fund NAV of Edelweiss Business Cycle Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 7.8101 |
| 24-02-2025 | 7.8266 |
| 21-02-2025 | 7.915 |
| 20-02-2025 | 8.0155 |
| 19-02-2025 | 7.9495 |
| 18-02-2025 | 7.8589 |
| 17-02-2025 | 7.8631 |
| 14-02-2025 | 7.8461 |
| 13-02-2025 | 8.0128 |
| 12-02-2025 | 8.0232 |
| 11-02-2025 | 8.025 |
| 10-02-2025 | 8.2578 |
| 07-02-2025 | 8.43 |
| 06-02-2025 | 8.414 |
| 05-02-2025 | 8.4821 |
| 04-02-2025 | 8.3854 |
| 03-02-2025 | 8.2567 |
| 31-01-2025 | 8.3456 |
| 30-01-2025 | 8.2468 |
| 29-01-2025 | 8.2792 |
| 28-01-2025 | 8.0914 |
| 27-01-2025 | 8.1622 |
| 24-01-2025 | 8.4067 |
| 23-01-2025 | 8.5564 |
| 22-01-2025 | 8.4354 |
| 21-01-2025 | 8.5057 |
| 20-01-2025 | 8.738 |
| 17-01-2025 | 8.6813 |
| 16-01-2025 | 8.693 |
| 15-01-2025 | 8.6485 |
| 14-01-2025 | 8.6577 |
| 13-01-2025 | 8.5144 |
| 10-01-2025 | 8.8277 |
| 09-01-2025 | 9.028 |
| 08-01-2025 | 9.1732 |
| 07-01-2025 | 9.2772 |
| 06-01-2025 | 9.2741 |
| 03-01-2025 | 9.515 |
| 02-01-2025 | 9.5648 |
| 01-01-2025 | 9.4252 |
| 31-12-2024 | 9.3997 |
| 30-12-2024 | 9.3582 |
| 27-12-2024 | 9.3135 |
| 26-12-2024 | 9.3171 |
| 24-12-2024 | 9.3041 |
| 23-12-2024 | 9.3341 |
| 20-12-2024 | 9.3174 |
| 19-12-2024 | 9.554 |
| 18-12-2024 | 9.5866 |
| 17-12-2024 | 9.6327 |
| 16-12-2024 | 9.7108 |
| 13-12-2024 | 9.6436 |
| 12-12-2024 | 9.6577 |
| 11-12-2024 | 9.6805 |
| 10-12-2024 | 9.6355 |
| 09-12-2024 | 9.6312 |
| 06-12-2024 | 9.6153 |
| 05-12-2024 | 9.5279 |
| 04-12-2024 | 9.4334 |
| 03-12-2024 | 9.3836 |
| 02-12-2024 | 9.3337 |
| 29-11-2024 | 9.2503 |
| 28-11-2024 | 9.1957 |
| 27-11-2024 | 9.2131 |
| 26-11-2024 | 9.1692 |
| 25-11-2024 | 9.2084 |
| 22-11-2024 | 9.054 |
| 21-11-2024 | 8.9658 |
| 19-11-2024 | 8.976 |
| 18-11-2024 | 8.9009 |
| 14-11-2024 | 8.9348 |
| 13-11-2024 | 8.9169 |
| 12-11-2024 | 9.1383 |
| 11-11-2024 | 9.2507 |
| 08-11-2024 | 9.275 |
| 07-11-2024 | 9.4001 |
| 06-11-2024 | 9.5054 |
| 05-11-2024 | 9.289 |
| 04-11-2024 | 9.2626 |
| 31-10-2024 | 9.3833 |
| 30-10-2024 | 9.4466 |
| 29-10-2024 | 9.447 |
| 28-10-2024 | 9.3924 |
| 25-10-2024 | 9.364 |
| 24-10-2024 | 9.5381 |
| 23-10-2024 | 9.6401 |
| 22-10-2024 | 9.5494 |
| 21-10-2024 | 9.8368 |
| 18-10-2024 | 9.974 |
| 17-10-2024 | 9.9681 |
| 16-10-2024 | 10.1746 |
| 15-10-2024 | 10.2273 |
| 14-10-2024 | 10.2093 |
| 11-10-2024 | 10.1484 |
| 10-10-2024 | 10.1066 |
| 09-10-2024 | 10.1012 |
| 08-10-2024 | 9.969 |
| 07-10-2024 | 9.6793 |
| 04-10-2024 | 9.8972 |
| 03-10-2024 | 9.9835 |
| 01-10-2024 | 10.2396 |
| 30-09-2024 | 10.2471 |
| 27-09-2024 | 10.2966 |
| 26-09-2024 | 10.247 |
| 25-09-2024 | 10.2301 |
| 24-09-2024 | 10.3021 |
| 23-09-2024 | 10.2782 |
| 20-09-2024 | 10.1756 |
| 19-09-2024 | 9.9814 |
| 18-09-2024 | 10.0858 |
| 17-09-2024 | 10.1542 |
| 16-09-2024 | 10.1897 |
| 13-09-2024 | 10.1841 |
| 12-09-2024 | 10.1157 |
| 11-09-2024 | 9.9887 |
| 10-09-2024 | 10.0081 |
| 09-09-2024 | 9.9396 |
| 06-09-2024 | 10.0067 |
| 05-09-2024 | 10.1267 |
| 04-09-2024 | 10.1445 |
| 03-09-2024 | 10.128 |
| 02-09-2024 | 10.0931 |
| 30-08-2024 | 10.1428 |
| 29-08-2024 | 10.0655 |
| 28-08-2024 | 10.0968 |
| 27-08-2024 | 10.0531 |
| 26-08-2024 | 10.013 |
| 23-08-2024 | 9.9833 |
| 22-08-2024 | 10.0114 |
| 21-08-2024 | 9.9451 |
| 20-08-2024 | 9.9264 |
| 19-08-2024 | 9.8611 |
| 16-08-2024 | 9.826 |
| 14-08-2024 | 9.6523 |
| 13-08-2024 | 9.6821 |
| 12-08-2024 | 9.7693 |
| 09-08-2024 | 9.7303 |
| 08-08-2024 | 9.5812 |
| 07-08-2024 | 9.5955 |
| 06-08-2024 | 9.3605 |
| 05-08-2024 | 9.4846 |
| 02-08-2024 | 9.8655 |
| 01-08-2024 | 9.9754 |
| 31-07-2024 | 10.0484 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
