NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 17.7747 |
23-12-2024 | 17.7856 |
20-12-2024 | 17.7666 |
19-12-2024 | 17.7703 |
18-12-2024 | 17.785 |
17-12-2024 | 17.7848 |
16-12-2024 | 17.7821 |
13-12-2024 | 17.7759 |
12-12-2024 | 17.784 |
11-12-2024 | 17.7946 |
10-12-2024 | 17.8004 |
09-12-2024 | 17.8016 |
06-12-2024 | 17.7878 |
05-12-2024 | 17.802 |
04-12-2024 | 17.7844 |
03-12-2024 | 17.7745 |
02-12-2024 | 17.7538 |
29-11-2024 | 17.7246 |
28-11-2024 | 17.703 |
27-11-2024 | 17.7102 |
26-11-2024 | 17.7035 |
25-11-2024 | 17.7 |
22-11-2024 | 17.6899 |
21-11-2024 | 17.6994 |
19-11-2024 | 17.7002 |
18-11-2024 | 17.6879 |
14-11-2024 | 17.6731 |
13-11-2024 | 17.6743 |
12-11-2024 | 17.6749 |
11-11-2024 | 17.6755 |
08-11-2024 | 17.6668 |
07-11-2024 | 17.6559 |
06-11-2024 | 17.6509 |
05-11-2024 | 17.6479 |
04-11-2024 | 17.6569 |
31-10-2024 | 17.6462 |
30-10-2024 | 17.6432 |
29-10-2024 | 17.6326 |
28-10-2024 | 17.9259 |
25-10-2024 | 17.9424 |
24-10-2024 | 17.9337 |
23-10-2024 | 17.92 |
22-10-2024 | 17.9194 |
21-10-2024 | 17.9345 |
18-10-2024 | 17.9319 |
17-10-2024 | 17.9273 |
16-10-2024 | 17.9504 |
15-10-2024 | 17.9477 |
14-10-2024 | 17.946 |
11-10-2024 | 17.9187 |
10-10-2024 | 17.9011 |
09-10-2024 | 17.8959 |
08-10-2024 | 17.8645 |
07-10-2024 | 17.8601 |
04-10-2024 | 17.8682 |
03-10-2024 | 17.8786 |
01-10-2024 | 17.8709 |
30-09-2024 | 17.8598 |
27-09-2024 | 17.8708 |
26-09-2024 | 17.8632 |
25-09-2024 | 17.8368 |
24-09-2024 | 17.8471 |
23-09-2024 | 17.8315 |
20-09-2024 | 17.8192 |
19-09-2024 | 17.8104 |
17-09-2024 | 17.776 |
16-09-2024 | 17.7768 |
13-09-2024 | 17.7621 |
12-09-2024 | 17.742 |
11-09-2024 | 17.7353 |
10-09-2024 | 17.729 |
09-09-2024 | 17.7234 |
06-09-2024 | 17.7114 |
05-09-2024 | 17.7077 |
04-09-2024 | 17.7001 |
03-09-2024 | 17.6955 |
02-09-2024 | 17.6876 |
30-08-2024 | 17.6874 |
29-08-2024 | 17.679 |
28-08-2024 | 17.6782 |
27-08-2024 | 17.6614 |
26-08-2024 | 17.6513 |
23-08-2024 | 17.6434 |
22-08-2024 | 17.6375 |
21-08-2024 | 17.6301 |
20-08-2024 | 17.6218 |
19-08-2024 | 17.6153 |
16-08-2024 | 17.6057 |
14-08-2024 | 17.6016 |
13-08-2024 | 17.5931 |
12-08-2024 | 17.5934 |
09-08-2024 | 17.5908 |
08-08-2024 | 17.5872 |
07-08-2024 | 17.5891 |
06-08-2024 | 17.5818 |
05-08-2024 | 17.5782 |
02-08-2024 | 17.5654 |
01-08-2024 | 17.5604 |
31-07-2024 | 17.5505 |
30-07-2024 | 17.5594 |
29-07-2024 | 17.5651 |
26-07-2024 | 17.8436 |
25-07-2024 | 17.8263 |
24-07-2024 | 17.8057 |
23-07-2024 | 17.7941 |
22-07-2024 | 17.7916 |
19-07-2024 | 17.7834 |
18-07-2024 | 17.7769 |
16-07-2024 | 17.7685 |
15-07-2024 | 17.7585 |
12-07-2024 | 17.7467 |
11-07-2024 | 17.726 |
10-07-2024 | 17.7227 |
09-07-2024 | 17.7171 |
08-07-2024 | 17.7088 |
05-07-2024 | 17.6956 |
04-07-2024 | 17.6927 |
03-07-2024 | 17.6833 |
02-07-2024 | 17.6754 |
01-07-2024 | 17.6723 |
30-06-2024 | 17.6709 |
28-06-2024 | 17.6646 |
27-06-2024 | 17.656 |
26-06-2024 | 17.6536 |
25-06-2024 | 17.6567 |
24-06-2024 | 17.6512 |
21-06-2024 | 17.6378 |
20-06-2024 | 17.6406 |
19-06-2024 | 17.6374 |
18-06-2024 | 17.6431 |
14-06-2024 | 17.6375 |
13-06-2024 | 17.624 |
12-06-2024 | 17.6155 |
11-06-2024 | 17.6065 |
10-06-2024 | 17.6035 |
07-06-2024 | 17.584 |
06-06-2024 | 17.5774 |
05-06-2024 | 17.5592 |
04-06-2024 | 17.5533 |
03-06-2024 | 17.5933 |
31-05-2024 | 17.5759 |
30-05-2024 | 17.58 |
29-05-2024 | 17.5768 |
28-05-2024 | 17.5734 |
27-05-2024 | 17.5764 |
24-05-2024 | 17.56 |
22-05-2024 | 17.5516 |
21-05-2024 | 17.547 |
17-05-2024 | 17.5304 |
16-05-2024 | 17.5371 |
15-05-2024 | 17.5154 |
14-05-2024 | 17.5037 |
13-05-2024 | 17.4918 |
10-05-2024 | 17.4822 |
09-05-2024 | 17.4777 |
08-05-2024 | 17.4731 |
07-05-2024 | 17.4896 |
06-05-2024 | 17.4657 |
03-05-2024 | 17.4352 |
02-05-2024 | 17.4338 |
30-04-2024 | 17.4269 |
29-04-2024 | 17.4121 |
26-04-2024 | 17.4 |
25-04-2024 | 17.7105 |
24-04-2024 | 17.7049 |
23-04-2024 | 17.7007 |
22-04-2024 | 17.684 |
19-04-2024 | 17.6564 |
18-04-2024 | 17.6901 |
16-04-2024 | 17.6839 |
15-04-2024 | 17.7289 |
12-04-2024 | 17.6951 |
10-04-2024 | 17.7194 |
08-04-2024 | 17.7041 |
05-04-2024 | 17.7154 |
04-04-2024 | 17.7223 |
03-04-2024 | 17.7139 |
02-04-2024 | 17.7056 |
31-03-2024 | 17.7044 |
28-03-2024 | 17.6955 |
27-03-2024 | 17.6702 |
26-03-2024 | 17.6558 |
22-03-2024 | 17.6611 |
21-03-2024 | 17.6883 |
20-03-2024 | 17.6577 |
19-03-2024 | 17.6625 |
18-03-2024 | 17.6686 |
15-03-2024 | 17.6674 |
14-03-2024 | 17.6614 |
13-03-2024 | 17.6587 |
12-03-2024 | 17.6568 |
11-03-2024 | 17.6558 |
07-03-2024 | 17.6218 |
06-03-2024 | 17.6152 |
05-03-2024 | 17.6035 |
04-03-2024 | 17.5981 |
01-03-2024 | 17.5884 |
29-02-2024 | 17.5927 |
28-02-2024 | 17.574 |
27-02-2024 | 17.5545 |
26-02-2024 | 17.5644 |
23-02-2024 | 17.5611 |
22-02-2024 | 17.5665 |
21-02-2024 | 17.5628 |
20-02-2024 | 17.5548 |
16-02-2024 | 17.5304 |
15-02-2024 | 17.5288 |
14-02-2024 | 17.4828 |
13-02-2024 | 17.5053 |
12-02-2024 | 17.5253 |
09-02-2024 | 17.5221 |
08-02-2024 | 17.518 |
07-02-2024 | 17.4919 |
06-02-2024 | 17.494 |
05-02-2024 | 17.4766 |
02-02-2024 | 17.5038 |
01-02-2024 | 17.4817 |
31-01-2024 | 17.443 |
30-01-2024 | 17.4301 |
29-01-2024 | 17.426 |
25-01-2024 | 17.7102 |
24-01-2024 | 17.7072 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.