NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 21.19 |
23-12-2024 | 21.18 |
20-12-2024 | 21.52 |
19-12-2024 | 21.78 |
18-12-2024 | 21.87 |
17-12-2024 | 21.92 |
16-12-2024 | 22.09 |
13-12-2024 | 22.06 |
12-12-2024 | 22.01 |
11-12-2024 | 22.07 |
10-12-2024 | 22.04 |
09-12-2024 | 22.0 |
06-12-2024 | 22.02 |
05-12-2024 | 22.0 |
04-12-2024 | 21.9 |
03-12-2024 | 21.85 |
02-12-2024 | 21.78 |
29-11-2024 | 21.68 |
28-11-2024 | 21.59 |
27-11-2024 | 21.65 |
26-11-2024 | 21.6 |
25-11-2024 | 21.6 |
22-11-2024 | 21.48 |
21-11-2024 | 21.34 |
19-11-2024 | 21.37 |
18-11-2024 | 21.29 |
14-11-2024 | 21.29 |
13-11-2024 | 21.28 |
12-11-2024 | 21.48 |
11-11-2024 | 21.64 |
08-11-2024 | 21.66 |
07-11-2024 | 21.75 |
06-11-2024 | 21.85 |
05-11-2024 | 21.66 |
04-11-2024 | 21.59 |
31-10-2024 | 21.69 |
30-10-2024 | 21.72 |
29-10-2024 | 21.79 |
28-10-2024 | 21.74 |
25-10-2024 | 21.69 |
24-10-2024 | 21.83 |
23-10-2024 | 21.91 |
22-10-2024 | 21.88 |
21-10-2024 | 22.1 |
18-10-2024 | 22.18 |
17-10-2024 | 22.16 |
16-10-2024 | 22.31 |
15-10-2024 | 22.35 |
14-10-2024 | 22.35 |
11-10-2024 | 22.29 |
10-10-2024 | 22.25 |
09-10-2024 | 22.28 |
08-10-2024 | 22.17 |
07-10-2024 | 22.01 |
04-10-2024 | 22.2 |
03-10-2024 | 22.35 |
01-10-2024 | 22.66 |
30-09-2024 | 22.65 |
27-09-2024 | 22.82 |
26-09-2024 | 22.79 |
25-09-2024 | 22.7 |
24-09-2024 | 22.7 |
23-09-2024 | 22.87 |
20-09-2024 | 22.75 |
19-09-2024 | 22.56 |
18-09-2024 | 22.61 |
17-09-2024 | 22.65 |
16-09-2024 | 22.63 |
13-09-2024 | 22.58 |
12-09-2024 | 22.59 |
11-09-2024 | 22.35 |
10-09-2024 | 22.41 |
09-09-2024 | 22.34 |
06-09-2024 | 22.35 |
05-09-2024 | 22.52 |
04-09-2024 | 22.53 |
03-09-2024 | 22.57 |
02-09-2024 | 22.55 |
30-08-2024 | 22.59 |
29-08-2024 | 22.49 |
28-08-2024 | 22.47 |
27-08-2024 | 22.45 |
26-08-2024 | 22.4 |
23-08-2024 | 22.29 |
22-08-2024 | 22.27 |
21-08-2024 | 22.21 |
20-08-2024 | 22.17 |
19-08-2024 | 22.07 |
16-08-2024 | 22.04 |
14-08-2024 | 21.81 |
13-08-2024 | 21.82 |
12-08-2024 | 21.92 |
09-08-2024 | 21.92 |
08-08-2024 | 21.78 |
07-08-2024 | 21.87 |
06-08-2024 | 21.61 |
05-08-2024 | 21.68 |
02-08-2024 | 22.1 |
01-08-2024 | 22.26 |
31-07-2024 | 22.26 |
30-07-2024 | 22.19 |
29-07-2024 | 22.15 |
26-07-2024 | 22.1 |
25-07-2024 | 21.85 |
24-07-2024 | 21.86 |
23-07-2024 | 21.84 |
22-07-2024 | 21.88 |
19-07-2024 | 21.78 |
18-07-2024 | 22.02 |
16-07-2024 | 22.03 |
15-07-2024 | 22.01 |
12-07-2024 | 21.94 |
11-07-2024 | 21.88 |
10-07-2024 | 21.85 |
09-07-2024 | 21.89 |
08-07-2024 | 21.78 |
05-07-2024 | 21.81 |
04-07-2024 | 21.78 |
03-07-2024 | 21.74 |
02-07-2024 | 21.64 |
01-07-2024 | 21.69 |
30-06-2024 | 21.56 |
28-06-2024 | 21.56 |
27-06-2024 | 21.55 |
26-06-2024 | 21.48 |
25-06-2024 | 21.65 |
24-06-2024 | 21.59 |
21-06-2024 | 21.57 |
20-06-2024 | 21.59 |
19-06-2024 | 21.56 |
18-06-2024 | 21.62 |
14-06-2024 | 21.57 |
13-06-2024 | 21.49 |
12-06-2024 | 21.43 |
11-06-2024 | 21.38 |
10-06-2024 | 21.36 |
07-06-2024 | 21.32 |
06-06-2024 | 21.09 |
05-06-2024 | 20.9 |
04-06-2024 | 20.45 |
03-06-2024 | 21.48 |
31-05-2024 | 21.0 |
30-05-2024 | 20.97 |
29-05-2024 | 21.09 |
28-05-2024 | 21.16 |
27-05-2024 | 21.26 |
24-05-2024 | 21.24 |
23-05-2024 | 21.21 |
22-05-2024 | 21.07 |
21-05-2024 | 21.06 |
17-05-2024 | 21.0 |
16-05-2024 | 20.9 |
15-05-2024 | 20.8 |
14-05-2024 | 20.72 |
13-05-2024 | 20.66 |
10-05-2024 | 20.63 |
09-05-2024 | 20.52 |
08-05-2024 | 20.75 |
07-05-2024 | 20.68 |
06-05-2024 | 20.85 |
03-05-2024 | 20.93 |
02-05-2024 | 20.99 |
30-04-2024 | 20.91 |
29-04-2024 | 20.89 |
26-04-2024 | 20.77 |
25-04-2024 | 20.79 |
24-04-2024 | 20.61 |
23-04-2024 | 20.53 |
22-04-2024 | 20.48 |
19-04-2024 | 20.36 |
18-04-2024 | 20.32 |
16-04-2024 | 20.38 |
15-04-2024 | 20.43 |
12-04-2024 | 20.6 |
10-04-2024 | 20.72 |
09-04-2024 | 20.6 |
08-04-2024 | 20.61 |
05-04-2024 | 20.52 |
04-04-2024 | 20.51 |
03-04-2024 | 20.48 |
02-04-2024 | 20.46 |
01-04-2024 | 20.43 |
31-03-2024 | 20.3 |
28-03-2024 | 20.3 |
27-03-2024 | 20.18 |
26-03-2024 | 20.15 |
22-03-2024 | 20.28 |
21-03-2024 | 20.2 |
20-03-2024 | 20.01 |
19-03-2024 | 19.98 |
18-03-2024 | 20.12 |
15-03-2024 | 20.11 |
14-03-2024 | 20.17 |
13-03-2024 | 20.06 |
12-03-2024 | 20.4 |
11-03-2024 | 20.47 |
07-03-2024 | 20.55 |
06-03-2024 | 20.53 |
05-03-2024 | 20.53 |
04-03-2024 | 20.55 |
01-03-2024 | 20.5 |
29-02-2024 | 20.34 |
28-02-2024 | 20.28 |
27-02-2024 | 20.46 |
26-02-2024 | 20.42 |
23-02-2024 | 20.47 |
22-02-2024 | 20.46 |
21-02-2024 | 20.35 |
20-02-2024 | 20.44 |
19-02-2024 | 20.43 |
16-02-2024 | 20.39 |
15-02-2024 | 20.27 |
14-02-2024 | 20.16 |
13-02-2024 | 20.05 |
12-02-2024 | 19.99 |
09-02-2024 | 20.16 |
08-02-2024 | 20.15 |
07-02-2024 | 20.22 |
06-02-2024 | 20.18 |
05-02-2024 | 20.04 |
02-02-2024 | 20.05 |
01-02-2024 | 19.93 |
31-01-2024 | 19.9 |
30-01-2024 | 19.73 |
29-01-2024 | 19.81 |
25-01-2024 | 19.58 |
24-01-2024 | 19.63 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.