Historical Mutual Fund NAV of Edelweiss Asean Equity Off Shore Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 38.222 |
| 10-09-2026 | 38.215 |
| 09-09-2026 | 38.429 |
| 08-09-2026 | 38.5 |
| 07-09-2026 | 38.358 |
| 04-09-2026 | 38.304 |
| 03-09-2026 | 38.054 |
| 02-09-2026 | 38.003 |
| 01-09-2026 | 37.921 |
| 31-08-2026 | 38.347 |
| 28-08-2026 | 38.261 |
| 27-08-2026 | 38.382 |
| 26-08-2026 | 38.762 |
| 25-08-2026 | 38.772 |
| 24-08-2026 | 38.547 |
| 21-08-2026 | 38.743 |
| 20-08-2026 | 38.515 |
| 19-08-2026 | 38.505 |
| 18-08-2026 | 38.548 |
| 17-08-2026 | 38.865 |
| 14-08-2026 | 38.566 |
| 13-08-2026 | 38.396 |
| 12-08-2026 | 38.39 |
| 11-08-2026 | 38.568 |
| 07-08-2026 | 37.995 |
| 06-08-2026 | 37.719 |
| 05-08-2026 | 37.572 |
| 04-08-2026 | 37.673 |
| 03-08-2026 | 37.532 |
| 31-07-2026 | 37.566 |
| 30-07-2026 | 37.584 |
| 29-07-2026 | 37.683 |
| 28-07-2026 | 37.112 |
| 27-07-2026 | 37.377 |
| 24-07-2026 | 37.487 |
| 23-07-2026 | 37.627 |
| 22-07-2026 | 37.728 |
| 21-07-2026 | 37.774 |
| 20-07-2026 | 37.794 |
| 17-07-2026 | 37.586 |
| 16-07-2026 | 37.856 |
| 15-07-2026 | 37.825 |
| 14-07-2026 | 37.573 |
| 13-07-2026 | 37.417 |
| 10-07-2026 | 37.235 |
| 09-07-2026 | 36.929 |
| 08-07-2026 | 36.395 |
| 07-07-2026 | 36.599 |
| 06-07-2026 | 36.369 |
| 03-07-2026 | 36.325 |
| 02-07-2026 | 36.064 |
| 01-07-2026 | 35.486 |
| 30-06-2026 | 35.376 |
| 29-06-2026 | 35.303 |
| 25-06-2026 | 35.192 |
| 24-06-2026 | 35.295 |
| 23-06-2026 | 35.416 |
| 22-06-2026 | 35.747 |
| 19-06-2026 | 35.887 |
| 18-06-2026 | 36.044 |
| 17-06-2026 | 36.163 |
| 16-06-2026 | 36.186 |
| 15-06-2026 | 35.862 |
| 12-06-2026 | 35.581 |
| 11-06-2026 | 35.244 |
| 10-06-2026 | 34.926 |
| 09-06-2026 | 35.36 |
| 08-06-2026 | 34.802 |
| 05-06-2026 | 35.52 |
| 04-06-2026 | 36.023 |
| 03-06-2026 | 36.334 |
| 02-06-2026 | 36.302 |
| 29-05-2026 | 35.921 |
| 26-05-2026 | 35.995 |
| 25-05-2026 | 36.212 |
| 22-05-2026 | 36.315 |
| 21-05-2026 | 36.162 |
| 20-05-2026 | 36.347 |
| 19-05-2026 | 36.026 |
| 18-05-2026 | 35.916 |
| 15-05-2026 | 35.996 |
| 14-05-2026 | 36.116 |
| 13-05-2026 | 36.057 |
| 12-05-2026 | 35.701 |
| 11-05-2026 | 35.526 |
| 08-05-2026 | 35.306 |
| 07-05-2026 | 35.67 |
| 06-05-2026 | 35.556 |
| 05-05-2026 | 35.033 |
| 04-05-2026 | 34.939 |
| 30-04-2026 | 34.875 |
| 29-04-2026 | 34.547 |
| 28-04-2026 | 34.654 |
| 27-04-2026 | 34.66 |
| 24-04-2026 | 34.555 |
| 23-04-2026 | 34.577 |
| 22-04-2026 | 34.939 |
| 21-04-2026 | 35.012 |
| 20-04-2026 | 34.844 |
| 17-04-2026 | 34.717 |
| 16-04-2026 | 34.919 |
| 15-04-2026 | 34.983 |
| 13-04-2026 | 34.645 |
| 10-04-2026 | 34.537 |
| 09-04-2026 | 34.213 |
| 08-04-2026 | 34.377 |
| 07-04-2026 | 33.527 |
| 02-04-2026 | 33.673 |
| 01-04-2026 | 34.531 |
| 31-03-2026 | 33.747 |
| 30-03-2026 | 33.79 |
| 27-03-2026 | 34.011 |
| 25-03-2026 | 34.424 |
| 24-03-2026 | 33.787 |
| 23-03-2026 | 34.003 |
| 20-03-2026 | 33.917 |
| 19-03-2026 | 33.648 |
| 18-03-2026 | 34.044 |
| 17-03-2026 | 33.76 |
| 16-03-2026 | 33.281 |
| 13-03-2026 | 33.214 |
| 12-03-2026 | 33.59 |
| 11-03-2026 | 33.614 |
| 10-03-2026 | 33.675 |
| 09-03-2026 | 32.856 |
| 06-03-2026 | 33.601 |
| 05-03-2026 | 33.869 |
| 04-03-2026 | 33.611 |
| 02-03-2026 | 34.458 |
| 27-02-2026 | 35.343 |
| 26-02-2026 | 35.349 |
| 25-02-2026 | 35.443 |
| 24-02-2026 | 35.141 |
| 23-02-2026 | 35.28 |
| 20-02-2026 | 35.112 |
| 19-02-2026 | 34.958 |
| 16-02-2026 | 34.425 |
| 13-02-2026 | 34.47 |
| 12-02-2026 | 34.923 |
| 11-02-2026 | 34.753 |
| 10-02-2026 | 34.506 |
| 09-02-2026 | 34.161 |
| 06-02-2026 | 33.678 |
| 05-02-2026 | 33.729 |
| 04-02-2026 | 33.805 |
| 03-02-2026 | 33.838 |
| 02-02-2026 | 34.097 |
| 30-01-2026 | 34.545 |
| 29-01-2026 | 34.692 |
| 28-01-2026 | 34.804 |
| 27-01-2026 | 35.058 |
| 23-01-2026 | 34.334 |
| 22-01-2026 | 33.96 |
| 21-01-2026 | 33.788 |
| 20-01-2026 | 33.59 |
| 19-01-2026 | 33.493 |
| 16-01-2026 | 33.441 |
| 14-01-2026 | 33.012 |
| 13-01-2026 | 33.1 |
| 12-01-2026 | 33.043 |
| 09-01-2026 | 32.903 |
| 08-01-2026 | 32.886 |
| 07-01-2026 | 33.309 |
| 06-01-2026 | 33.542 |
| 05-01-2026 | 33.157 |
| 02-01-2026 | 32.754 |
| 30-12-2025 | 32.773 |
| 29-12-2025 | 32.572 |
| 23-12-2025 | 32.528 |
| 22-12-2025 | 32.322 |
| 19-12-2025 | 32.144 |
| 18-12-2025 | 32.167 |
| 17-12-2025 | 32.242 |
| 16-12-2025 | 32.557 |
| 15-12-2025 | 32.674 |
| 12-12-2025 | 32.335 |
| 11-12-2025 | 31.946 |
| 10-12-2025 | 31.829 |
| 09-12-2025 | 31.913 |
| 08-12-2025 | 32.046 |
| 05-12-2025 | 32.105 |
| 04-12-2025 | 32.067 |
| 03-12-2025 | 32.264 |
| 02-12-2025 | 32.08 |
| 01-12-2025 | 32.093 |
| 28-11-2025 | 31.758 |
| 27-11-2025 | 31.597 |
| 26-11-2025 | 31.747 |
| 25-11-2025 | 31.55 |
| 24-11-2025 | 31.446 |
| 21-11-2025 | 30.931 |
| 20-11-2025 | 31.447 |
| 19-11-2025 | 31.414 |
| 18-11-2025 | 31.363 |
| 17-11-2025 | 31.595 |
| 14-11-2025 | 31.421 |
| 13-11-2025 | 31.696 |
| 12-11-2025 | 31.696 |
| 11-11-2025 | 31.787 |
| 10-11-2025 | 31.759 |
| 07-11-2025 | 31.651 |
| 06-11-2025 | 31.818 |
| 04-11-2025 | 31.576 |
| 03-11-2025 | 31.765 |
| 31-10-2025 | 31.723 |
| 30-10-2025 | 31.587 |
| 29-10-2025 | 31.733 |
| 28-10-2025 | 31.615 |
| 27-10-2025 | 31.51 |
| 24-10-2025 | 31.236 |
| 23-10-2025 | 31.118 |
| 17-10-2025 | 30.555 |
| 16-10-2025 | 30.934 |
| 15-10-2025 | 31.289 |
| 14-10-2025 | 31.099 |
| 13-10-2025 | 31.485 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
