NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 14.9423 |
14-08-2024 | 14.939 |
13-08-2024 | 14.9405 |
12-08-2024 | 14.9314 |
09-08-2024 | 14.9213 |
08-08-2024 | 14.9277 |
07-08-2024 | 14.9061 |
06-08-2024 | 14.9119 |
05-08-2024 | 14.9115 |
02-08-2024 | 14.9177 |
01-08-2024 | 14.8962 |
31-07-2024 | 14.8853 |
30-07-2024 | 14.8869 |
29-07-2024 | 14.8877 |
26-07-2024 | 14.887 |
25-07-2024 | 14.8802 |
24-07-2024 | 14.8803 |
23-07-2024 | 14.8765 |
22-07-2024 | 14.8756 |
19-07-2024 | 14.88 |
18-07-2024 | 14.8578 |
16-07-2024 | 14.8546 |
15-07-2024 | 14.8458 |
12-07-2024 | 14.8556 |
11-07-2024 | 14.8401 |
10-07-2024 | 14.8413 |
09-07-2024 | 14.8341 |
08-07-2024 | 14.8296 |
05-07-2024 | 14.8247 |
04-07-2024 | 14.8248 |
03-07-2024 | 14.8198 |
02-07-2024 | 14.8147 |
01-07-2024 | 14.8027 |
30-06-2024 | 14.8001 |
28-06-2024 | 14.7991 |
27-06-2024 | 14.8003 |
26-06-2024 | 14.7976 |
25-06-2024 | 14.801 |
24-06-2024 | 14.7891 |
21-06-2024 | 14.7929 |
20-06-2024 | 14.7829 |
19-06-2024 | 14.7834 |
18-06-2024 | 14.7729 |
14-06-2024 | 14.7772 |
13-06-2024 | 14.7677 |
12-06-2024 | 14.7635 |
11-06-2024 | 14.7594 |
10-06-2024 | 14.772 |
07-06-2024 | 14.7574 |
06-06-2024 | 14.7451 |
05-06-2024 | 14.7584 |
04-06-2024 | 14.7623 |
03-06-2024 | 14.7108 |
31-05-2024 | 14.7093 |
30-05-2024 | 14.7078 |
29-05-2024 | 14.6884 |
28-05-2024 | 14.6832 |
27-05-2024 | 14.6852 |
24-05-2024 | 14.6912 |
23-05-2024 | 14.6902 |
22-05-2024 | 14.6843 |
21-05-2024 | 14.6738 |
17-05-2024 | 14.6806 |
16-05-2024 | 14.6676 |
15-05-2024 | 14.6615 |
14-05-2024 | 14.6501 |
13-05-2024 | 14.6461 |
10-05-2024 | 14.6514 |
09-05-2024 | 14.6425 |
08-05-2024 | 14.6355 |
07-05-2024 | 14.6427 |
06-05-2024 | 14.6303 |
03-05-2024 | 14.6141 |
02-05-2024 | 14.6018 |
30-04-2024 | 14.6221 |
29-04-2024 | 14.6083 |
26-04-2024 | 14.6004 |
25-04-2024 | 14.5981 |
24-04-2024 | 14.6115 |
23-04-2024 | 14.6107 |
22-04-2024 | 14.6034 |
19-04-2024 | 14.616 |
18-04-2024 | 14.6037 |
16-04-2024 | 14.5976 |
15-04-2024 | 14.5887 |
12-04-2024 | 14.5833 |
10-04-2024 | 14.5791 |
09-04-2024 | 14.5741 |
08-04-2024 | 14.575 |
05-04-2024 | 14.5697 |
04-04-2024 | 14.5584 |
03-04-2024 | 14.5489 |
02-04-2024 | 14.5304 |
01-04-2024 | 14.5323 |
31-03-2024 | 14.5237 |
28-03-2024 | 14.5229 |
27-03-2024 | 14.513 |
26-03-2024 | 14.4849 |
22-03-2024 | 14.4933 |
21-03-2024 | 14.4895 |
20-03-2024 | 14.4941 |
19-03-2024 | 14.4918 |
18-03-2024 | 14.4873 |
15-03-2024 | 14.4749 |
14-03-2024 | 14.4656 |
13-03-2024 | 14.4787 |
12-03-2024 | 14.4636 |
11-03-2024 | 14.4744 |
07-03-2024 | 14.4707 |
06-03-2024 | 14.4573 |
05-03-2024 | 14.4551 |
04-03-2024 | 14.45 |
01-03-2024 | 14.4409 |
29-02-2024 | 14.4314 |
28-02-2024 | 14.4521 |
27-02-2024 | 14.4348 |
26-02-2024 | 14.4263 |
23-02-2024 | 14.4297 |
22-02-2024 | 14.4136 |
21-02-2024 | 14.4223 |
20-02-2024 | 14.4115 |
19-02-2024 | 14.4057 |
16-02-2024 | 14.4023 |
15-02-2024 | 14.3918 |
14-02-2024 | 14.3894 |
13-02-2024 | 14.3851 |
12-02-2024 | 14.3909 |
09-02-2024 | 14.381 |
08-02-2024 | 14.3731 |
07-02-2024 | 14.3667 |
06-02-2024 | 14.362 |
05-02-2024 | 14.3775 |
02-02-2024 | 14.3557 |
01-02-2024 | 14.3483 |
31-01-2024 | 14.3435 |
30-01-2024 | 14.3406 |
29-01-2024 | 14.3373 |
25-01-2024 | 14.3246 |
24-01-2024 | 14.3055 |
23-01-2024 | 14.3304 |
19-01-2024 | 14.2962 |
18-01-2024 | 14.2888 |
17-01-2024 | 14.299 |
16-01-2024 | 14.2976 |
15-01-2024 | 14.2868 |
12-01-2024 | 14.2837 |
11-01-2024 | 14.2758 |
10-01-2024 | 14.2672 |
09-01-2024 | 14.276 |
08-01-2024 | 14.2744 |
05-01-2024 | 14.2602 |
04-01-2024 | 14.2427 |
03-01-2024 | 14.2485 |
02-01-2024 | 14.2429 |
01-01-2024 | 14.2346 |
29-12-2023 | 14.2191 |
28-12-2023 | 14.2132 |
27-12-2023 | 14.2101 |
26-12-2023 | 14.2021 |
22-12-2023 | 14.1983 |
21-12-2023 | 14.1834 |
20-12-2023 | 14.1974 |
19-12-2023 | 14.1831 |
18-12-2023 | 14.1827 |
15-12-2023 | 14.1678 |
14-12-2023 | 14.1483 |
13-12-2023 | 14.1492 |
12-12-2023 | 14.155 |
11-12-2023 | 14.1613 |
08-12-2023 | 14.1613 |
07-12-2023 | 14.1491 |
06-12-2023 | 14.1559 |
05-12-2023 | 14.162 |
04-12-2023 | 14.1475 |
01-12-2023 | 14.1443 |
30-11-2023 | 14.1383 |
29-11-2023 | 14.1336 |
28-11-2023 | 14.1316 |
24-11-2023 | 14.1371 |
23-11-2023 | 14.1238 |
22-11-2023 | 14.116 |
21-11-2023 | 14.1177 |
20-11-2023 | 14.1191 |
17-11-2023 | 14.11 |
16-11-2023 | 14.1168 |
15-11-2023 | 14.1099 |
13-11-2023 | 14.113 |
10-11-2023 | 14.1083 |
09-11-2023 | 14.0966 |
08-11-2023 | 14.1013 |
07-11-2023 | 14.0926 |
06-11-2023 | 14.0919 |
03-11-2023 | 14.0898 |
02-11-2023 | 14.0766 |
01-11-2023 | 14.088 |
31-10-2023 | 14.0784 |
30-10-2023 | 14.0789 |
27-10-2023 | 14.0759 |
26-10-2023 | 14.0672 |
25-10-2023 | 14.066 |
23-10-2023 | 14.0681 |
20-10-2023 | 14.0635 |
19-10-2023 | 14.0513 |
18-10-2023 | 14.046 |
17-10-2023 | 14.0439 |
16-10-2023 | 14.042 |
13-10-2023 | 14.0432 |
12-10-2023 | 14.0296 |
11-10-2023 | 14.0307 |
10-10-2023 | 14.0216 |
09-10-2023 | 14.0306 |
06-10-2023 | 14.0223 |
05-10-2023 | 14.0191 |
04-10-2023 | 14.0147 |
03-10-2023 | 14.0034 |
29-09-2023 | 13.9996 |
27-09-2023 | 13.9793 |
26-09-2023 | 13.9801 |
25-09-2023 | 13.9708 |
22-09-2023 | 13.971 |
21-09-2023 | 13.9654 |
20-09-2023 | 13.9509 |
18-09-2023 | 13.9644 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.