Historical Mutual Fund NAV of Edelweiss Arbitrage Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 15.2532 |
| 17-09-2026 | 15.2232 |
| 16-09-2026 | 15.2245 |
| 15-09-2026 | 15.2302 |
| 11-09-2026 | 15.2175 |
| 10-09-2026 | 15.2463 |
| 09-09-2026 | 15.2203 |
| 08-09-2026 | 15.22 |
| 07-09-2026 | 15.2203 |
| 04-09-2026 | 15.1926 |
| 03-09-2026 | 15.2113 |
| 02-09-2026 | 15.2161 |
| 01-09-2026 | 15.2351 |
| 31-08-2026 | 15.1907 |
| 28-08-2026 | 15.1974 |
| 27-08-2026 | 15.1883 |
| 26-08-2026 | 15.1597 |
| 25-08-2026 | 15.1973 |
| 24-08-2026 | 15.2025 |
| 21-08-2026 | 15.1969 |
| 20-08-2026 | 15.1764 |
| 19-08-2026 | 15.1878 |
| 18-08-2026 | 15.1665 |
| 17-08-2026 | 15.1554 |
| 14-08-2026 | 15.1631 |
| 13-08-2026 | 15.1676 |
| 12-08-2026 | 15.1737 |
| 11-08-2026 | 15.1679 |
| 10-08-2026 | 15.1614 |
| 07-08-2026 | 15.1549 |
| 06-08-2026 | 15.14 |
| 05-08-2026 | 15.1634 |
| 04-08-2026 | 15.1847 |
| 03-08-2026 | 15.2045 |
| 31-07-2026 | 15.1375 |
| 30-07-2026 | 15.1355 |
| 29-07-2026 | 15.1293 |
| 28-07-2026 | 15.1249 |
| 27-07-2026 | 15.1177 |
| 24-07-2026 | 15.1149 |
| 23-07-2026 | 15.1192 |
| 22-07-2026 | 15.1195 |
| 21-07-2026 | 15.1138 |
| 20-07-2026 | 15.1027 |
| 17-07-2026 | 15.1079 |
| 16-07-2026 | 15.0921 |
| 15-07-2026 | 15.0952 |
| 14-07-2026 | 15.0994 |
| 13-07-2026 | 15.0881 |
| 10-07-2026 | 15.0882 |
| 09-07-2026 | 15.0841 |
| 08-07-2026 | 15.0885 |
| 07-07-2026 | 15.0893 |
| 06-07-2026 | 15.0826 |
| 03-07-2026 | 15.0767 |
| 02-07-2026 | 15.071 |
| 01-07-2026 | 15.0668 |
| 30-06-2026 | 15.045 |
| 29-06-2026 | 15.0502 |
| 25-06-2026 | 15.0471 |
| 24-06-2026 | 15.0331 |
| 23-06-2026 | 15.0402 |
| 22-06-2026 | 15.0342 |
| 19-06-2026 | 15.0226 |
| 18-06-2026 | 15.0123 |
| 17-06-2026 | 15.0138 |
| 16-06-2026 | 15.0157 |
| 15-06-2026 | 15.0073 |
| 12-06-2026 | 14.993 |
| 11-06-2026 | 15.0012 |
| 10-06-2026 | 15.0061 |
| 09-06-2026 | 14.9772 |
| 08-06-2026 | 14.9979 |
| 05-06-2026 | 14.9632 |
| 04-06-2026 | 14.9549 |
| 03-06-2026 | 14.9445 |
| 02-06-2026 | 14.9353 |
| 01-06-2026 | 14.9548 |
| 29-05-2026 | 14.9109 |
| 27-05-2026 | 14.9375 |
| 26-05-2026 | 14.9436 |
| 25-05-2026 | 14.9413 |
| 22-05-2026 | 14.9317 |
| 21-05-2026 | 14.9416 |
| 20-05-2026 | 14.9374 |
| 19-05-2026 | 14.9496 |
| 18-05-2026 | 14.9462 |
| 15-05-2026 | 14.946 |
| 14-05-2026 | 14.9303 |
| 13-05-2026 | 14.9245 |
| 12-05-2026 | 14.9274 |
| 11-05-2026 | 14.9282 |
| 08-05-2026 | 14.9246 |
| 07-05-2026 | 14.9152 |
| 06-05-2026 | 14.8973 |
| 05-05-2026 | 14.9105 |
| 04-05-2026 | 14.9074 |
| 30-04-2026 | 14.9019 |
| 29-04-2026 | 14.9109 |
| 28-04-2026 | 14.9017 |
| 27-04-2026 | 14.899 |
| 24-04-2026 | 14.898 |
| 23-04-2026 | 14.9039 |
| 22-04-2026 | 14.9053 |
| 21-04-2026 | 14.8999 |
| 20-04-2026 | 14.9087 |
| 17-04-2026 | 14.892 |
| 16-04-2026 | 14.8909 |
| 15-04-2026 | 14.8875 |
| 13-04-2026 | 14.8809 |
| 10-04-2026 | 14.8708 |
| 09-04-2026 | 14.8586 |
| 08-04-2026 | 14.8586 |
| 07-04-2026 | 14.8582 |
| 06-04-2026 | 14.8493 |
| 02-04-2026 | 14.8514 |
| 01-04-2026 | 14.8356 |
| 31-03-2026 | 14.8445 |
| 30-03-2026 | 14.844 |
| 27-03-2026 | 14.8355 |
| 25-03-2026 | 14.8297 |
| 24-03-2026 | 14.8234 |
| 23-03-2026 | 14.8289 |
| 20-03-2026 | 14.8178 |
| 19-03-2026 | 14.8179 |
| 18-03-2026 | 14.8174 |
| 17-03-2026 | 14.8101 |
| 16-03-2026 | 14.8087 |
| 13-03-2026 | 14.8049 |
| 12-03-2026 | 14.7942 |
| 11-03-2026 | 14.8019 |
| 10-03-2026 | 14.7748 |
| 09-03-2026 | 14.7876 |
| 06-03-2026 | 14.7881 |
| 05-03-2026 | 14.7817 |
| 04-03-2026 | 14.7818 |
| 02-03-2026 | 14.7747 |
| 27-02-2026 | 14.7696 |
| 26-02-2026 | 14.7631 |
| 25-02-2026 | 14.76 |
| 24-02-2026 | 14.7525 |
| 23-02-2026 | 14.7601 |
| 20-02-2026 | 14.7521 |
| 19-02-2026 | 14.7573 |
| 18-02-2026 | 14.7464 |
| 17-02-2026 | 14.7457 |
| 16-02-2026 | 14.7331 |
| 13-02-2026 | 14.7357 |
| 12-02-2026 | 14.7269 |
| 11-02-2026 | 14.7287 |
| 10-02-2026 | 14.7264 |
| 09-02-2026 | 14.7235 |
| 06-02-2026 | 14.7247 |
| 05-02-2026 | 14.7133 |
| 04-02-2026 | 14.7082 |
| 03-02-2026 | 14.7102 |
| 02-02-2026 | 14.705 |
| 30-01-2026 | 14.7069 |
| 29-01-2026 | 14.6914 |
| 28-01-2026 | 14.691 |
| 27-01-2026 | 14.6761 |
| 23-01-2026 | 14.6888 |
| 22-01-2026 | 14.6742 |
| 21-01-2026 | 14.6792 |
| 20-01-2026 | 14.6793 |
| 19-01-2026 | 14.6752 |
| 16-01-2026 | 14.6677 |
| 14-01-2026 | 14.6612 |
| 13-01-2026 | 14.6658 |
| 12-01-2026 | 14.649 |
| 09-01-2026 | 14.655 |
| 08-01-2026 | 14.6535 |
| 07-01-2026 | 14.6478 |
| 06-01-2026 | 14.6412 |
| 05-01-2026 | 14.6448 |
| 02-01-2026 | 14.6287 |
| 01-01-2026 | 14.625 |
| 31-12-2025 | 14.6271 |
| 30-12-2025 | 14.618 |
| 29-12-2025 | 14.6183 |
| 26-12-2025 | 14.6133 |
| 24-12-2025 | 14.6091 |
| 23-12-2025 | 14.6063 |
| 22-12-2025 | 14.6019 |
| 19-12-2025 | 14.5913 |
| 18-12-2025 | 14.5925 |
| 17-12-2025 | 14.5895 |
| 16-12-2025 | 14.5877 |
| 15-12-2025 | 14.5797 |
| 12-12-2025 | 14.5733 |
| 11-12-2025 | 14.5713 |
| 10-12-2025 | 14.5808 |
| 09-12-2025 | 14.5708 |
| 08-12-2025 | 14.5757 |
| 05-12-2025 | 14.5622 |
| 04-12-2025 | 14.5581 |
| 03-12-2025 | 14.5573 |
| 02-12-2025 | 14.5523 |
| 01-12-2025 | 14.554 |
| 28-11-2025 | 14.5453 |
| 27-11-2025 | 14.543 |
| 26-11-2025 | 14.5445 |
| 25-11-2025 | 14.5491 |
| 24-11-2025 | 14.5378 |
| 21-11-2025 | 14.54 |
| 20-11-2025 | 14.5325 |
| 19-11-2025 | 14.5327 |
| 18-11-2025 | 14.5276 |
| 17-11-2025 | 14.5165 |
| 14-11-2025 | 14.5138 |
| 13-11-2025 | 14.5145 |
| 12-11-2025 | 14.4972 |
| 11-11-2025 | 14.4988 |
| 10-11-2025 | 14.4942 |
| 07-11-2025 | 14.4972 |
| 06-11-2025 | 14.4947 |
| 04-11-2025 | 14.4962 |
| 03-11-2025 | 14.4809 |
| 31-10-2025 | 14.4706 |
| 30-10-2025 | 14.4742 |
| 29-10-2025 | 14.4654 |
| 28-10-2025 | 14.4699 |
| 27-10-2025 | 14.4672 |
| 24-10-2025 | 14.4718 |
| 23-10-2025 | 14.4587 |
| 20-10-2025 | 14.4572 |
| 17-10-2025 | 14.4567 |
| 16-10-2025 | 14.4467 |
| 15-10-2025 | 14.4358 |
| 14-10-2025 | 14.4466 |
| 13-10-2025 | 14.4331 |
| 10-10-2025 | 14.4213 |
| 09-10-2025 | 14.4214 |
| 08-10-2025 | 14.4324 |
| 07-10-2025 | 14.4166 |
| 06-10-2025 | 14.4147 |
| 03-10-2025 | 14.4112 |
| 01-10-2025 | 14.4056 |
| 30-09-2025 | 14.3996 |
| 29-09-2025 | 14.3965 |
| 26-09-2025 | 14.4031 |
| 25-09-2025 | 14.3864 |
| 24-09-2025 | 14.387 |
| 23-09-2025 | 14.3755 |
| 22-09-2025 | 14.3804 |
| 19-09-2025 | 14.3767 |
| 18-09-2025 | 14.3726 |
| 17-09-2025 | 14.3725 |
| 16-09-2025 | 14.3692 |
| 15-09-2025 | 14.368 |
| 12-09-2025 | 14.3712 |
| 11-09-2025 | 14.3661 |
| 10-09-2025 | 14.361 |
| 09-09-2025 | 14.3658 |
| 08-09-2025 | 14.3615 |
| 05-09-2025 | 14.3605 |
| 04-09-2025 | 14.3705 |
| 03-09-2025 | 14.3563 |
| 02-09-2025 | 14.3585 |
| 01-09-2025 | 14.3499 |
| 29-08-2025 | 14.3493 |
| 28-08-2025 | 14.3506 |
| 26-08-2025 | 14.35 |
| 25-08-2025 | 14.3429 |
| 22-08-2025 | 14.341 |
| 21-08-2025 | 14.3388 |
| 20-08-2025 | 14.3333 |
| 19-08-2025 | 14.3245 |
| 18-08-2025 | 14.3209 |
| 14-08-2025 | 14.3276 |
| 13-08-2025 | 14.3095 |
| 12-08-2025 | 14.3188 |
| 11-08-2025 | 14.3163 |
| 08-08-2025 | 14.3142 |
| 07-08-2025 | 14.2989 |
| 06-08-2025 | 14.3096 |
| 05-08-2025 | 14.3116 |
| 04-08-2025 | 14.3009 |
| 01-08-2025 | 14.309 |
| 31-07-2025 | 14.2948 |
| 30-07-2025 | 14.2876 |
| 29-07-2025 | 14.2787 |
| 28-07-2025 | 14.2816 |
| 25-07-2025 | 14.2875 |
| 24-07-2025 | 14.2747 |
| 23-07-2025 | 14.2703 |
| 22-07-2025 | 14.273 |
| 21-07-2025 | 14.2674 |
| 18-07-2025 | 14.2636 |
| 17-07-2025 | 14.2586 |
| 16-07-2025 | 14.2636 |
| 15-07-2025 | 14.2551 |
| 14-07-2025 | 14.2486 |
| 11-07-2025 | 14.2573 |
| 10-07-2025 | 14.254 |
| 09-07-2025 | 14.2485 |
| 08-07-2025 | 14.2409 |
| 07-07-2025 | 14.2446 |
| 04-07-2025 | 14.2407 |
| 03-07-2025 | 14.2363 |
| 02-07-2025 | 14.2305 |
| 01-07-2025 | 14.2289 |
| 30-06-2025 | 14.2252 |
| 27-06-2025 | 14.2197 |
| 26-06-2025 | 14.2141 |
| 25-06-2025 | 14.2052 |
| 24-06-2025 | 14.2052 |
| 23-06-2025 | 14.2054 |
| 20-06-2025 | 14.2103 |
| 19-06-2025 | 14.2034 |
| 18-06-2025 | 14.1994 |
| 17-06-2025 | 14.2014 |
| 16-06-2025 | 14.1873 |
| 13-06-2025 | 14.1972 |
| 12-06-2025 | 14.1874 |
| 11-06-2025 | 14.1734 |
| 10-06-2025 | 14.1777 |
| 09-06-2025 | 14.1735 |
| 06-06-2025 | 14.1679 |
| 05-06-2025 | 14.1589 |
| 04-06-2025 | 14.1543 |
| 03-06-2025 | 14.1501 |
| 02-06-2025 | 14.1486 |
| 30-05-2025 | 14.143 |
| 29-05-2025 | 14.137 |
| 28-05-2025 | 14.1404 |
| 27-05-2025 | 14.1289 |
| 26-05-2025 | 14.1302 |
| 23-05-2025 | 14.1281 |
| 22-05-2025 | 14.1201 |
| 21-05-2025 | 14.1251 |
| 20-05-2025 | 14.1111 |
| 19-05-2025 | 14.1206 |
| 16-05-2025 | 14.1067 |
| 15-05-2025 | 14.1098 |
| 14-05-2025 | 14.1055 |
| 13-05-2025 | 14.1068 |
| 12-05-2025 | 14.0825 |
| 09-05-2025 | 14.1062 |
| 08-05-2025 | 14.116 |
| 07-05-2025 | 14.1001 |
| 06-05-2025 | 14.104 |
| 05-05-2025 | 14.0891 |
| 02-05-2025 | 14.0995 |
| 30-04-2025 | 14.0935 |
| 29-04-2025 | 14.088 |
| 28-04-2025 | 14.0761 |
| 25-04-2025 | 14.0929 |
| 24-04-2025 | 14.0717 |
| 23-04-2025 | 14.0701 |
| 22-04-2025 | 14.0726 |
| 21-04-2025 | 14.0678 |
| 17-04-2025 | 14.0653 |
| 16-04-2025 | 14.0575 |
| 15-04-2025 | 14.0491 |
| 11-04-2025 | 14.0373 |
| 09-04-2025 | 14.0359 |
| 08-04-2025 | 14.027 |
| 07-04-2025 | 14.0281 |
| 04-04-2025 | 14.0315 |
| 03-04-2025 | 14.0178 |
| 02-04-2025 | 14.0108 |
| 01-04-2025 | 13.9975 |
| 31-03-2025 | 14.0038 |
| 28-03-2025 | 14.0024 |
| 27-03-2025 | 13.9723 |
| 26-03-2025 | 13.9704 |
| 25-03-2025 | 13.9699 |
| 24-03-2025 | 13.968 |
| 21-03-2025 | 13.96 |
| 20-03-2025 | 13.9577 |
| 19-03-2025 | 13.9496 |
| 18-03-2025 | 13.9429 |
| 17-03-2025 | 13.9403 |
| 13-03-2025 | 13.9493 |
| 12-03-2025 | 13.9356 |
| 11-03-2025 | 13.9339 |
| 10-03-2025 | 13.9437 |
| 07-03-2025 | 13.9268 |
| 06-03-2025 | 13.929 |
| 05-03-2025 | 13.9153 |
| 04-03-2025 | 13.9146 |
| 03-03-2025 | 13.9115 |
| 28-02-2025 | 13.9075 |
| 27-02-2025 | 13.9069 |
| 25-02-2025 | 13.8966 |
| 24-02-2025 | 13.8903 |
| 21-02-2025 | 13.8989 |
| 20-02-2025 | 13.8928 |
| 19-02-2025 | 13.8912 |
| 18-02-2025 | 13.8919 |
| 17-02-2025 | 13.8777 |
| 14-02-2025 | 13.8816 |
| 13-02-2025 | 13.8759 |
| 12-02-2025 | 13.8718 |
| 11-02-2025 | 13.8697 |
| 10-02-2025 | 13.8682 |
| 07-02-2025 | 13.8665 |
| 06-02-2025 | 13.8624 |
| 05-02-2025 | 13.86 |
| 04-02-2025 | 13.8563 |
| 03-02-2025 | 13.8516 |
| 31-01-2025 | 13.8464 |
| 30-01-2025 | 13.8337 |
| 29-01-2025 | 13.8384 |
| 28-01-2025 | 13.8295 |
| 27-01-2025 | 13.8312 |
| 24-01-2025 | 13.828 |
| 23-01-2025 | 13.8148 |
| 22-01-2025 | 13.8127 |
| 21-01-2025 | 13.8125 |
| 20-01-2025 | 13.8091 |
| 17-01-2025 | 13.8063 |
| 16-01-2025 | 13.8012 |
| 15-01-2025 | 13.7997 |
| 14-01-2025 | 13.7902 |
| 13-01-2025 | 13.7954 |
| 10-01-2025 | 13.7956 |
| 09-01-2025 | 13.7791 |
| 08-01-2025 | 13.7809 |
| 07-01-2025 | 13.7834 |
| 06-01-2025 | 13.7829 |
| 03-01-2025 | 13.7727 |
| 02-01-2025 | 13.7617 |
| 01-01-2025 | 13.7602 |
| 31-12-2024 | 13.7542 |
| 30-12-2024 | 13.742 |
| 27-12-2024 | 13.7431 |
| 26-12-2024 | 13.7406 |
| 24-12-2024 | 13.734 |
| 23-12-2024 | 13.7366 |
| 20-12-2024 | 13.732 |
| 19-12-2024 | 13.7177 |
| 18-12-2024 | 13.7216 |
| 17-12-2024 | 13.7104 |
| 16-12-2024 | 13.7077 |
| 13-12-2024 | 13.7051 |
| 12-12-2024 | 13.7003 |
| 11-12-2024 | 13.6961 |
| 10-12-2024 | 13.6996 |
| 09-12-2024 | 13.6965 |
| 06-12-2024 | 13.6867 |
| 05-12-2024 | 13.6961 |
| 04-12-2024 | 13.6913 |
| 03-12-2024 | 13.6894 |
| 02-12-2024 | 13.6709 |
| 29-11-2024 | 13.6642 |
| 28-11-2024 | 13.6612 |
| 27-11-2024 | 13.667 |
| 26-11-2024 | 13.6712 |
| 25-11-2024 | 13.6628 |
| 22-11-2024 | 13.668 |
| 21-11-2024 | 13.6674 |
| 19-11-2024 | 13.664 |
| 18-11-2024 | 13.6542 |
| 14-11-2024 | 13.6494 |
| 13-11-2024 | 13.6392 |
| 12-11-2024 | 13.6453 |
| 11-11-2024 | 13.6367 |
| 08-11-2024 | 13.6377 |
| 07-11-2024 | 13.6239 |
| 06-11-2024 | 13.6168 |
| 05-11-2024 | 13.622 |
| 04-11-2024 | 13.6156 |
| 31-10-2024 | 13.5952 |
| 30-10-2024 | 13.594 |
| 29-10-2024 | 13.5938 |
| 28-10-2024 | 13.5925 |
| 25-10-2024 | 13.5889 |
| 24-10-2024 | 13.5755 |
| 23-10-2024 | 13.5774 |
| 22-10-2024 | 13.5797 |
| 21-10-2024 | 13.5841 |
| 18-10-2024 | 13.5551 |
| 17-10-2024 | 13.5603 |
| 16-10-2024 | 13.5549 |
| 15-10-2024 | 13.5584 |
| 14-10-2024 | 13.5511 |
| 11-10-2024 | 13.5513 |
| 10-10-2024 | 13.5463 |
| 09-10-2024 | 13.5481 |
| 08-10-2024 | 13.5345 |
| 07-10-2024 | 13.5254 |
| 04-10-2024 | 13.5299 |
| 03-10-2024 | 13.5063 |
| 01-10-2024 | 13.5082 |
| 30-09-2024 | 13.509 |
| 27-09-2024 | 13.4986 |
| 26-09-2024 | 13.505 |
| 25-09-2024 | 13.5122 |
| 24-09-2024 | 13.5071 |
| 23-09-2024 | 13.5073 |
| 20-09-2024 | 13.5054 |
| 19-09-2024 | 13.4904 |
| 18-09-2024 | 13.4978 |
| 17-09-2024 | 13.4929 |
| 16-09-2024 | 13.4852 |
| 13-09-2024 | 13.4898 |
| 12-09-2024 | 13.4872 |
| 11-09-2024 | 13.4873 |
| 10-09-2024 | 13.4816 |
| 09-09-2024 | 13.477 |
| 06-09-2024 | 13.4791 |
| 05-09-2024 | 13.4629 |
| 04-09-2024 | 13.4641 |
| 03-09-2024 | 13.4593 |
| 02-09-2024 | 13.4581 |
| 30-08-2024 | 13.4432 |
| 29-08-2024 | 13.4368 |
| 28-08-2024 | 13.4478 |
| 27-08-2024 | 13.447 |
| 26-08-2024 | 13.4395 |
| 23-08-2024 | 13.4412 |
| 22-08-2024 | 13.4331 |
| 21-08-2024 | 13.4258 |
| 20-08-2024 | 13.43 |
| 19-08-2024 | 13.4237 |
| 16-08-2024 | 13.4212 |
| 14-08-2024 | 13.4182 |
| 13-08-2024 | 13.4195 |
| 12-08-2024 | 13.4114 |
| 09-08-2024 | 13.4023 |
| 08-08-2024 | 13.408 |
| 07-08-2024 | 13.3887 |
| 06-08-2024 | 13.3939 |
| 05-08-2024 | 13.3936 |
| 02-08-2024 | 13.3991 |
| 01-08-2024 | 13.3797 |
| 31-07-2024 | 13.37 |
| 30-07-2024 | 13.3714 |
| 29-07-2024 | 13.3721 |
| 26-07-2024 | 13.3715 |
| 25-07-2024 | 13.3654 |
| 24-07-2024 | 13.3655 |
| 23-07-2024 | 13.3621 |
| 22-07-2024 | 13.3613 |
| 19-07-2024 | 13.3652 |
| 18-07-2024 | 13.3453 |
| 16-07-2024 | 13.3424 |
| 15-07-2024 | 13.3345 |
| 12-07-2024 | 13.3433 |
| 11-07-2024 | 13.3293 |
| 10-07-2024 | 13.3305 |
| 09-07-2024 | 13.3239 |
| 08-07-2024 | 13.3199 |
| 05-07-2024 | 13.3156 |
| 04-07-2024 | 13.3156 |
| 03-07-2024 | 13.3111 |
| 02-07-2024 | 13.3066 |
| 01-07-2024 | 13.2958 |
| 30-06-2024 | 13.2935 |
| 28-06-2024 | 13.2926 |
| 27-06-2024 | 13.2936 |
| 26-06-2024 | 13.2912 |
| 25-06-2024 | 13.2943 |
| 24-06-2024 | 13.2836 |
| 21-06-2024 | 13.287 |
| 20-06-2024 | 13.278 |
| 19-06-2024 | 13.2785 |
| 18-06-2024 | 13.269 |
| 14-06-2024 | 13.2729 |
| 13-06-2024 | 13.2644 |
| 12-06-2024 | 13.2606 |
| 11-06-2024 | 13.2569 |
| 10-06-2024 | 13.2682 |
| 07-06-2024 | 13.2551 |
| 06-06-2024 | 13.2441 |
| 05-06-2024 | 13.256 |
| 04-06-2024 | 13.2595 |
| 03-06-2024 | 13.2132 |
| 31-05-2024 | 13.2119 |
| 30-05-2024 | 13.2105 |
| 29-05-2024 | 13.1931 |
| 28-05-2024 | 13.1885 |
| 27-05-2024 | 13.1902 |
| 24-05-2024 | 13.1956 |
| 23-05-2024 | 13.1947 |
| 22-05-2024 | 13.1895 |
| 21-05-2024 | 13.18 |
| 17-05-2024 | 13.1861 |
| 16-05-2024 | 13.1744 |
| 15-05-2024 | 13.169 |
| 14-05-2024 | 13.1588 |
| 13-05-2024 | 13.1551 |
| 10-05-2024 | 13.1599 |
| 09-05-2024 | 13.1519 |
| 08-05-2024 | 13.1457 |
| 07-05-2024 | 13.1521 |
| 06-05-2024 | 13.141 |
| 03-05-2024 | 13.1264 |
| 02-05-2024 | 13.1153 |
| 30-04-2024 | 13.1336 |
| 29-04-2024 | 13.1212 |
| 26-04-2024 | 13.1141 |
| 25-04-2024 | 13.112 |
| 24-04-2024 | 13.1241 |
| 23-04-2024 | 13.1234 |
| 22-04-2024 | 13.1168 |
| 19-04-2024 | 13.1281 |
| 18-04-2024 | 13.1171 |
| 16-04-2024 | 13.1116 |
| 15-04-2024 | 13.1036 |
| 12-04-2024 | 13.0987 |
| 10-04-2024 | 13.095 |
| 09-04-2024 | 13.0905 |
| 08-04-2024 | 13.0913 |
| 05-04-2024 | 13.0866 |
| 04-04-2024 | 13.0764 |
| 03-04-2024 | 13.0679 |
| 02-04-2024 | 13.0512 |
| 01-04-2024 | 13.0529 |
| 31-03-2024 | 13.0453 |
| 28-03-2024 | 13.0445 |
| 27-03-2024 | 13.0357 |
| 26-03-2024 | 13.0104 |
| 22-03-2024 | 13.0179 |
| 21-03-2024 | 13.0145 |
| 20-03-2024 | 13.0187 |
| 19-03-2024 | 13.0166 |
| 18-03-2024 | 13.0126 |
| 15-03-2024 | 13.0014 |
| 14-03-2024 | 12.9931 |
| 13-03-2024 | 13.0049 |
| 12-03-2024 | 12.9912 |
| 11-03-2024 | 13.001 |
| 07-03-2024 | 12.9977 |
| 06-03-2024 | 12.9856 |
| 05-03-2024 | 12.9837 |
| 04-03-2024 | 12.979 |
| 01-03-2024 | 12.9709 |
| 29-02-2024 | 12.9623 |
| 28-02-2024 | 12.9809 |
| 27-02-2024 | 12.9654 |
| 26-02-2024 | 12.9578 |
| 23-02-2024 | 12.9608 |
| 22-02-2024 | 12.9463 |
| 21-02-2024 | 12.9541 |
| 20-02-2024 | 12.9445 |
| 19-02-2024 | 12.9393 |
| 16-02-2024 | 12.9362 |
| 15-02-2024 | 12.9267 |
| 14-02-2024 | 12.9246 |
| 13-02-2024 | 12.9207 |
| 12-02-2024 | 12.926 |
| 09-02-2024 | 12.9171 |
| 08-02-2024 | 12.91 |
| 07-02-2024 | 12.9042 |
| 06-02-2024 | 12.9 |
| 05-02-2024 | 12.914 |
| 02-02-2024 | 12.8943 |
| 01-02-2024 | 12.8876 |
| 31-01-2024 | 12.8834 |
| 30-01-2024 | 12.8808 |
| 29-01-2024 | 12.8778 |
| 25-01-2024 | 12.8664 |
| 24-01-2024 | 12.8492 |
| 23-01-2024 | 12.8716 |
| 19-01-2024 | 12.8409 |
| 18-01-2024 | 12.8342 |
| 17-01-2024 | 12.8434 |
| 16-01-2024 | 12.8421 |
| 15-01-2024 | 12.8324 |
| 12-01-2024 | 12.8297 |
| 11-01-2024 | 12.8226 |
| 10-01-2024 | 12.8148 |
| 09-01-2024 | 12.8227 |
| 08-01-2024 | 12.8213 |
| 05-01-2024 | 12.8086 |
| 04-01-2024 | 12.7929 |
| 03-01-2024 | 12.7981 |
| 02-01-2024 | 12.793 |
| 01-01-2024 | 12.7856 |
| 29-12-2023 | 12.7716 |
| 28-12-2023 | 12.7663 |
| 27-12-2023 | 12.7636 |
| 26-12-2023 | 12.7564 |
| 22-12-2023 | 12.753 |
| 21-12-2023 | 12.7396 |
| 20-12-2023 | 12.7521 |
| 19-12-2023 | 12.7393 |
| 18-12-2023 | 12.7389 |
| 15-12-2023 | 12.7256 |
| 14-12-2023 | 12.708 |
| 13-12-2023 | 12.7089 |
| 12-12-2023 | 12.7141 |
| 11-12-2023 | 12.7197 |
| 08-12-2023 | 12.7197 |
| 07-12-2023 | 12.7088 |
| 06-12-2023 | 12.7148 |
| 05-12-2023 | 12.7203 |
| 04-12-2023 | 12.7074 |
| 01-12-2023 | 12.7045 |
| 30-11-2023 | 12.6991 |
| 29-11-2023 | 12.6948 |
| 28-11-2023 | 12.6931 |
| 24-11-2023 | 12.698 |
| 23-11-2023 | 12.6861 |
| 22-11-2023 | 12.6791 |
| 21-11-2023 | 12.6806 |
| 20-11-2023 | 12.6818 |
| 17-11-2023 | 12.6737 |
| 16-11-2023 | 12.6797 |
| 15-11-2023 | 12.6735 |
| 13-11-2023 | 12.6764 |
| 10-11-2023 | 12.6722 |
| 09-11-2023 | 12.6616 |
| 08-11-2023 | 12.6658 |
| 07-11-2023 | 12.658 |
| 06-11-2023 | 12.6574 |
| 03-11-2023 | 12.6555 |
| 02-11-2023 | 12.6437 |
| 01-11-2023 | 12.6539 |
| 31-10-2023 | 12.6453 |
| 30-10-2023 | 12.6457 |
| 27-10-2023 | 12.643 |
| 26-10-2023 | 12.6352 |
| 25-10-2023 | 12.6342 |
| 23-10-2023 | 12.6361 |
| 20-10-2023 | 12.632 |
| 19-10-2023 | 12.621 |
| 18-10-2023 | 12.6162 |
| 17-10-2023 | 12.6143 |
| 16-10-2023 | 12.6126 |
| 13-10-2023 | 12.6137 |
| 12-10-2023 | 12.6015 |
| 11-10-2023 | 12.6025 |
| 10-10-2023 | 12.5943 |
| 09-10-2023 | 12.6023 |
| 06-10-2023 | 12.5949 |
| 05-10-2023 | 12.592 |
| 04-10-2023 | 12.5881 |
| 03-10-2023 | 12.5779 |
| 29-09-2023 | 12.5745 |
| 27-09-2023 | 12.5563 |
| 26-09-2023 | 12.557 |
| 25-09-2023 | 12.5487 |
| 22-09-2023 | 12.5488 |
| 21-09-2023 | 12.5438 |
| 20-09-2023 | 12.5308 |
| 18-09-2023 | 12.5429 |
| 15-09-2023 | 12.5309 |
| 14-09-2023 | 12.5287 |
| 13-09-2023 | 12.5271 |
| 12-09-2023 | 12.5366 |
| 11-09-2023 | 12.5269 |
| 08-09-2023 | 12.5231 |
| 07-09-2023 | 12.5126 |
| 06-09-2023 | 12.5092 |
| 05-09-2023 | 12.5045 |
| 04-09-2023 | 12.4981 |
| 01-09-2023 | 12.4973 |
| 31-08-2023 | 12.4929 |
| 30-08-2023 | 12.4937 |
| 29-08-2023 | 12.488 |
| 28-08-2023 | 12.4873 |
| 25-08-2023 | 12.4914 |
| 24-08-2023 | 12.4793 |
| 23-08-2023 | 12.4724 |
| 22-08-2023 | 12.4688 |
| 21-08-2023 | 12.4637 |
| 18-08-2023 | 12.4675 |
| 17-08-2023 | 12.4574 |
| 16-08-2023 | 12.4574 |
| 14-08-2023 | 12.4549 |
| 11-08-2023 | 12.4404 |
| 10-08-2023 | 12.4392 |
| 09-08-2023 | 12.432 |
| 08-08-2023 | 12.429 |
| 07-08-2023 | 12.4209 |
| 04-08-2023 | 12.4221 |
| 03-08-2023 | 12.4107 |
| 02-08-2023 | 12.4174 |
| 01-08-2023 | 12.4088 |
| 31-07-2023 | 12.3972 |
| 28-07-2023 | 12.3971 |
| 27-07-2023 | 12.3903 |
| 26-07-2023 | 12.3976 |
| 25-07-2023 | 12.3901 |
| 24-07-2023 | 12.3939 |
| 21-07-2023 | 12.3879 |
| 20-07-2023 | 12.3888 |
| 19-07-2023 | 12.381 |
| 18-07-2023 | 12.3848 |
| 17-07-2023 | 12.378 |
| 14-07-2023 | 12.3753 |
| 13-07-2023 | 12.3766 |
| 12-07-2023 | 12.3615 |
| 11-07-2023 | 12.3589 |
| 10-07-2023 | 12.3559 |
| 07-07-2023 | 12.3514 |
| 06-07-2023 | 12.3502 |
| 05-07-2023 | 12.3478 |
| 04-07-2023 | 12.3464 |
| 03-07-2023 | 12.3353 |
| 30-06-2023 | 12.3369 |
| 28-06-2023 | 12.3336 |
| 27-06-2023 | 12.328 |
| 26-06-2023 | 12.3184 |
| 23-06-2023 | 12.3236 |
| 22-06-2023 | 12.3178 |
| 21-06-2023 | 12.3087 |
| 20-06-2023 | 12.2996 |
| 19-06-2023 | 12.2924 |
| 16-06-2023 | 12.2932 |
| 15-06-2023 | 12.2963 |
| 14-06-2023 | 12.2896 |
| 13-06-2023 | 12.2855 |
| 12-06-2023 | 12.2789 |
| 09-06-2023 | 12.2877 |
| 08-06-2023 | 12.2839 |
| 07-06-2023 | 12.2717 |
| 06-06-2023 | 12.2733 |
| 05-06-2023 | 12.2677 |
| 02-06-2023 | 12.261 |
| 01-06-2023 | 12.2677 |
| 31-05-2023 | 12.26 |
| 30-05-2023 | 12.2578 |
| 29-05-2023 | 12.2559 |
| 26-05-2023 | 12.2567 |
| 25-05-2023 | 12.2529 |
| 24-05-2023 | 12.251 |
| 23-05-2023 | 12.2476 |
| 22-05-2023 | 12.2425 |
| 19-05-2023 | 12.2424 |
| 18-05-2023 | 12.2386 |
| 17-05-2023 | 12.2325 |
| 16-05-2023 | 12.2308 |
| 15-05-2023 | 12.2206 |
| 12-05-2023 | 12.2205 |
| 11-05-2023 | 12.2123 |
| 10-05-2023 | 12.2105 |
| 09-05-2023 | 12.2082 |
| 08-05-2023 | 12.1998 |
| 05-05-2023 | 12.2065 |
| 04-05-2023 | 12.2009 |
| 03-05-2023 | 12.1923 |
| 02-05-2023 | 12.1892 |
| 28-04-2023 | 12.1908 |
| 27-04-2023 | 12.1832 |
| 26-04-2023 | 12.1809 |
| 25-04-2023 | 12.177 |
| 24-04-2023 | 12.1752 |
| 21-04-2023 | 12.1702 |
| 20-04-2023 | 12.1648 |
| 19-04-2023 | 12.1659 |
| 18-04-2023 | 12.1589 |
| 17-04-2023 | 12.151 |
| 13-04-2023 | 12.1536 |
| 12-04-2023 | 12.1506 |
| 11-04-2023 | 12.1451 |
| 10-04-2023 | 12.1436 |
| 06-04-2023 | 12.1431 |
| 05-04-2023 | 12.1337 |
| 03-04-2023 | 12.1258 |
| 31-03-2023 | 12.1194 |
| 29-03-2023 | 12.1016 |
| 28-03-2023 | 12.0984 |
| 27-03-2023 | 12.0937 |
| 24-03-2023 | 12.1056 |
| 23-03-2023 | 12.0998 |
| 22-03-2023 | 12.0898 |
| 21-03-2023 | 12.0784 |
| 20-03-2023 | 12.0825 |
| 17-03-2023 | 12.0681 |
| 16-03-2023 | 12.068 |
| 15-03-2023 | 12.0759 |
| 14-03-2023 | 12.0642 |
| 13-03-2023 | 12.0804 |
| 10-03-2023 | 12.0731 |
| 09-03-2023 | 12.0675 |
| 08-03-2023 | 12.0675 |
| 06-03-2023 | 12.0638 |
| 03-03-2023 | 12.0538 |
| 02-03-2023 | 12.0548 |
| 01-03-2023 | 12.0513 |
| 28-02-2023 | 12.0494 |
| 27-02-2023 | 12.0486 |
| 24-02-2023 | 12.0471 |
| 23-02-2023 | 12.0424 |
| 22-02-2023 | 12.0453 |
| 21-02-2023 | 12.0381 |
| 20-02-2023 | 12.0317 |
| 17-02-2023 | 12.0345 |
| 16-02-2023 | 12.0248 |
| 15-02-2023 | 12.0238 |
| 14-02-2023 | 12.0226 |
| 13-02-2023 | 12.0209 |
| 10-02-2023 | 12.0176 |
| 09-02-2023 | 12.0096 |
| 08-02-2023 | 12.0092 |
| 07-02-2023 | 12.0067 |
| 06-02-2023 | 12.0097 |
| 03-02-2023 | 12.0042 |
| 02-02-2023 | 11.9911 |
| 01-02-2023 | 12.0004 |
| 31-01-2023 | 11.9686 |
| 30-01-2023 | 11.9838 |
| 27-01-2023 | 11.9884 |
| 25-01-2023 | 11.9853 |
| 24-01-2023 | 11.9776 |
| 23-01-2023 | 11.9719 |
| 20-01-2023 | 11.973 |
| 19-01-2023 | 11.9723 |
| 18-01-2023 | 11.9605 |
| 17-01-2023 | 11.9584 |
| 16-01-2023 | 11.9545 |
| 13-01-2023 | 11.9437 |
| 12-01-2023 | 11.945 |
| 11-01-2023 | 11.9375 |
| 10-01-2023 | 11.9417 |
| 09-01-2023 | 11.9368 |
| 06-01-2023 | 11.9361 |
| 05-01-2023 | 11.9346 |
| 04-01-2023 | 11.9389 |
| 03-01-2023 | 11.9263 |
| 02-01-2023 | 11.9257 |
| 30-12-2022 | 11.9209 |
| 29-12-2022 | 11.9233 |
| 28-12-2022 | 11.9169 |
| 27-12-2022 | 11.9106 |
| 26-12-2022 | 11.9084 |
| 23-12-2022 | 11.9028 |
| 22-12-2022 | 11.893 |
| 21-12-2022 | 11.8874 |
| 20-12-2022 | 11.883 |
| 19-12-2022 | 11.8685 |
| 16-12-2022 | 11.881 |
| 15-12-2022 | 11.8805 |
| 14-12-2022 | 11.8547 |
| 13-12-2022 | 11.8495 |
| 12-12-2022 | 11.8435 |
| 09-12-2022 | 11.8519 |
| 08-12-2022 | 11.8371 |
| 07-12-2022 | 11.8428 |
| 06-12-2022 | 11.8377 |
| 05-12-2022 | 11.8401 |
| 02-12-2022 | 11.8412 |
| 01-12-2022 | 11.8382 |
| 30-11-2022 | 11.8418 |
| 29-11-2022 | 11.8416 |
| 28-11-2022 | 11.833 |
| 25-11-2022 | 11.8225 |
| 24-11-2022 | 11.8288 |
| 23-11-2022 | 11.8273 |
| 22-11-2022 | 11.8263 |
| 21-11-2022 | 11.8283 |
| 18-11-2022 | 11.8201 |
| 17-11-2022 | 11.8202 |
| 16-11-2022 | 11.8167 |
| 15-11-2022 | 11.8013 |
| 14-11-2022 | 11.8012 |
| 11-11-2022 | 11.7948 |
| 10-11-2022 | 11.797 |
| 09-11-2022 | 11.796 |
| 07-11-2022 | 11.7956 |
| 04-11-2022 | 11.7892 |
| 03-11-2022 | 11.792 |
| 02-11-2022 | 11.7991 |
| 01-11-2022 | 11.7898 |
| 31-10-2022 | 11.7952 |
| 28-10-2022 | 11.796 |
| 27-10-2022 | 11.785 |
| 25-10-2022 | 11.7898 |
| 21-10-2022 | 11.7897 |
| 20-10-2022 | 11.7893 |
| 19-10-2022 | 11.7882 |
| 18-10-2022 | 11.778 |
| 17-10-2022 | 11.7813 |
| 14-10-2022 | 11.7787 |
| 13-10-2022 | 11.777 |
| 12-10-2022 | 11.7718 |
| 11-10-2022 | 11.7798 |
| 10-10-2022 | 11.7705 |
| 07-10-2022 | 11.7647 |
| 06-10-2022 | 11.7643 |
| 04-10-2022 | 11.7591 |
| 03-10-2022 | 11.7686 |
| 30-09-2022 | 11.7545 |
| 29-09-2022 | 11.7548 |
| 28-09-2022 | 11.757 |
| 27-09-2022 | 11.7412 |
| 26-09-2022 | 11.7471 |
| 23-09-2022 | 11.7485 |
| 22-09-2022 | 11.7277 |
| 21-09-2022 | 11.7379 |
| 20-09-2022 | 11.7341 |
| 19-09-2022 | 11.7364 |
| 16-09-2022 | 11.7271 |
| 15-09-2022 | 11.7239 |
| 14-09-2022 | 11.718 |
| 13-09-2022 | 11.7179 |
| 12-09-2022 | 11.7109 |
| 09-09-2022 | 11.7156 |
| 08-09-2022 | 11.7153 |
| 07-09-2022 | 11.7127 |
| 06-09-2022 | 11.7131 |
| 05-09-2022 | 11.7121 |
| 02-09-2022 | 11.7173 |
| 01-09-2022 | 11.7082 |
| 30-08-2022 | 11.7056 |
| 29-08-2022 | 11.7088 |
| 26-08-2022 | 11.691 |
| 25-08-2022 | 11.6965 |
| 24-08-2022 | 11.6899 |
| 23-08-2022 | 11.6861 |
| 22-08-2022 | 11.698 |
| 19-08-2022 | 11.6948 |
| 18-08-2022 | 11.6798 |
| 17-08-2022 | 11.6761 |
| 16-08-2022 | 11.6744 |
| 12-08-2022 | 11.6761 |
| 11-08-2022 | 11.6722 |
| 10-08-2022 | 11.6689 |
| 08-08-2022 | 11.6672 |
| 05-08-2022 | 11.6673 |
| 04-08-2022 | 11.6696 |
| 03-08-2022 | 11.6681 |
| 02-08-2022 | 11.6685 |
| 01-08-2022 | 11.6567 |
| 29-07-2022 | 11.6497 |
| 28-07-2022 | 11.6568 |
| 27-07-2022 | 11.6559 |
| 26-07-2022 | 11.6606 |
| 25-07-2022 | 11.657 |
| 22-07-2022 | 11.662 |
| 21-07-2022 | 11.6616 |
| 20-07-2022 | 11.658 |
| 19-07-2022 | 11.6497 |
| 18-07-2022 | 11.6443 |
| 15-07-2022 | 11.648 |
| 14-07-2022 | 11.6522 |
| 13-07-2022 | 11.6427 |
| 12-07-2022 | 11.655 |
| 11-07-2022 | 11.6508 |
| 08-07-2022 | 11.6464 |
| 07-07-2022 | 11.6404 |
| 06-07-2022 | 11.6464 |
| 05-07-2022 | 11.6551 |
| 04-07-2022 | 11.64 |
| 01-07-2022 | 11.6414 |
| 30-06-2022 | 11.6553 |
| 29-06-2022 | 11.6416 |
| 28-06-2022 | 11.6332 |
| 27-06-2022 | 11.6327 |
| 24-06-2022 | 11.628 |
| 23-06-2022 | 11.6272 |
| 22-06-2022 | 11.6352 |
| 21-06-2022 | 11.6281 |
| 20-06-2022 | 11.6312 |
| 17-06-2022 | 11.6202 |
| 16-06-2022 | 11.6315 |
| 15-06-2022 | 11.622 |
| 14-06-2022 | 11.6221 |
| 13-06-2022 | 11.6241 |
| 10-06-2022 | 11.6135 |
| 09-06-2022 | 11.6121 |
| 08-06-2022 | 11.6112 |
| 07-06-2022 | 11.6078 |
| 06-06-2022 | 11.6034 |
| 03-06-2022 | 11.6049 |
| 02-06-2022 | 11.6112 |
| 01-06-2022 | 11.6121 |
| 31-05-2022 | 11.6131 |
| 30-05-2022 | 11.6118 |
| 27-05-2022 | 11.6105 |
| 26-05-2022 | 11.6079 |
| 25-05-2022 | 11.6073 |
| 24-05-2022 | 11.6044 |
| 23-05-2022 | 11.6046 |
| 20-05-2022 | 11.5958 |
| 19-05-2022 | 11.6035 |
| 18-05-2022 | 11.5981 |
| 17-05-2022 | 11.5921 |
| 16-05-2022 | 11.5937 |
| 13-05-2022 | 11.5974 |
| 12-05-2022 | 11.5912 |
| 11-05-2022 | 11.5795 |
| 10-05-2022 | 11.5857 |
| 09-05-2022 | 11.5833 |
| 06-05-2022 | 11.5809 |
| 05-05-2022 | 11.58 |
| 04-05-2022 | 11.579 |
| 02-05-2022 | 11.5816 |
| 29-04-2022 | 11.5783 |
| 28-04-2022 | 11.5784 |
| 27-04-2022 | 11.5691 |
| 26-04-2022 | 11.5745 |
| 25-04-2022 | 11.5754 |
| 22-04-2022 | 11.5736 |
| 21-04-2022 | 11.5565 |
| 20-04-2022 | 11.5585 |
| 19-04-2022 | 11.5676 |
| 18-04-2022 | 11.5464 |
| 13-04-2022 | 11.5503 |
| 12-04-2022 | 11.5466 |
| 11-04-2022 | 11.5426 |
| 08-04-2022 | 11.5297 |
| 07-04-2022 | 11.5333 |
| 06-04-2022 | 11.5417 |
| 05-04-2022 | 11.5411 |
| 04-04-2022 | 11.536 |
| 01-04-2022 | 11.5323 |
| 31-03-2022 | 11.5296 |
| 30-03-2022 | 11.5318 |
| 29-03-2022 | 11.523 |
| 28-03-2022 | 11.5225 |
| 25-03-2022 | 11.5215 |
| 24-03-2022 | 11.5201 |
| 23-03-2022 | 11.5186 |
| 22-03-2022 | 11.5108 |
| 21-03-2022 | 11.5127 |
| 17-03-2022 | 11.5182 |
| 16-03-2022 | 11.5106 |
| 15-03-2022 | 11.5218 |
| 14-03-2022 | 11.512 |
| 11-03-2022 | 11.5078 |
| 10-03-2022 | 11.5132 |
| 09-03-2022 | 11.5111 |
| 08-03-2022 | 11.5175 |
| 07-03-2022 | 11.5178 |
| 04-03-2022 | 11.5199 |
| 03-03-2022 | 11.5181 |
| 02-03-2022 | 11.5144 |
| 28-02-2022 | 11.5189 |
| 25-02-2022 | 11.5186 |
| 24-02-2022 | 11.5168 |
| 23-02-2022 | 11.5024 |
| 22-02-2022 | 11.5074 |
| 21-02-2022 | 11.5029 |
| 18-02-2022 | 11.5047 |
| 17-02-2022 | 11.5031 |
| 16-02-2022 | 11.4975 |
| 15-02-2022 | 11.4907 |
| 14-02-2022 | 11.4977 |
| 11-02-2022 | 11.4952 |
| 10-02-2022 | 11.4806 |
| 09-02-2022 | 11.4779 |
| 08-02-2022 | 11.477 |
| 07-02-2022 | 11.4785 |
| 04-02-2022 | 11.4765 |
| 03-02-2022 | 11.478 |
| 02-02-2022 | 11.4661 |
| 01-02-2022 | 11.4644 |
| 31-01-2022 | 11.4666 |
| 28-01-2022 | 11.4665 |
| 27-01-2022 | 11.4627 |
| 25-01-2022 | 11.4592 |
| 24-01-2022 | 11.4623 |
| 21-01-2022 | 11.4587 |
| 20-01-2022 | 11.4386 |
| 19-01-2022 | 11.441 |
| 18-01-2022 | 11.4563 |
| 17-01-2022 | 11.4392 |
| 14-01-2022 | 11.4352 |
| 13-01-2022 | 11.4373 |
| 12-01-2022 | 11.4388 |
| 11-01-2022 | 11.4395 |
| 10-01-2022 | 11.4296 |
| 07-01-2022 | 11.4339 |
| 06-01-2022 | 11.4323 |
| 05-01-2022 | 11.4315 |
| 04-01-2022 | 11.4312 |
| 03-01-2022 | 11.4255 |
| 31-12-2021 | 11.422 |
| 30-12-2021 | 11.4315 |
| 29-12-2021 | 11.4273 |
| 28-12-2021 | 11.4219 |
| 27-12-2021 | 11.4199 |
| 24-12-2021 | 11.4234 |
| 23-12-2021 | 11.4194 |
| 22-12-2021 | 11.4127 |
| 21-12-2021 | 11.4181 |
| 20-12-2021 | 11.4198 |
| 17-12-2021 | 11.4125 |
| 16-12-2021 | 11.3979 |
| 15-12-2021 | 11.3988 |
| 14-12-2021 | 11.3974 |
| 13-12-2021 | 11.3916 |
| 10-12-2021 | 11.3965 |
| 09-12-2021 | 11.3975 |
| 08-12-2021 | 11.3975 |
| 07-12-2021 | 11.3938 |
| 06-12-2021 | 11.4062 |
| 03-12-2021 | 11.4015 |
| 02-12-2021 | 11.3999 |
| 01-12-2021 | 11.3999 |
| 30-11-2021 | 11.4086 |
| 29-11-2021 | 11.4076 |
| 26-11-2021 | 11.4081 |
| 25-11-2021 | 11.395 |
| 24-11-2021 | 11.4011 |
| 23-11-2021 | 11.4019 |
| 22-11-2021 | 11.392 |
| 18-11-2021 | 11.3873 |
| 17-11-2021 | 11.3864 |
| 16-11-2021 | 11.3871 |
| 15-11-2021 | 11.3773 |
| 12-11-2021 | 11.3748 |
| 11-11-2021 | 11.3744 |
| 10-11-2021 | 11.3729 |
| 09-11-2021 | 11.3613 |
| 08-11-2021 | 11.3575 |
| 03-11-2021 | 11.3659 |
| 02-11-2021 | 11.3574 |
| 01-11-2021 | 11.3469 |
| 29-10-2021 | 11.3597 |
| 28-10-2021 | 11.3601 |
| 27-10-2021 | 11.3502 |
| 26-10-2021 | 11.3423 |
| 25-10-2021 | 11.3446 |
| 22-10-2021 | 11.3407 |
| 21-10-2021 | 11.3306 |
| 20-10-2021 | 11.325 |
| 19-10-2021 | 11.3351 |
| 18-10-2021 | 11.3273 |
| 14-10-2021 | 11.3257 |
| 13-10-2021 | 11.3241 |
| 12-10-2021 | 11.3227 |
| 11-10-2021 | 11.3225 |
| 08-10-2021 | 11.3269 |
| 07-10-2021 | 11.3195 |
| 06-10-2021 | 11.332 |
| 05-10-2021 | 11.3157 |
| 04-10-2021 | 11.3125 |
| 01-10-2021 | 11.3184 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
