NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 18.72 |
23-12-2024 | 18.7235 |
20-12-2024 | 18.7171 |
19-12-2024 | 18.6976 |
18-12-2024 | 18.703 |
17-12-2024 | 18.6877 |
16-12-2024 | 18.6841 |
13-12-2024 | 18.6805 |
12-12-2024 | 18.6739 |
11-12-2024 | 18.6683 |
10-12-2024 | 18.673 |
09-12-2024 | 18.6687 |
06-12-2024 | 18.6553 |
05-12-2024 | 18.6682 |
04-12-2024 | 18.6617 |
03-12-2024 | 18.6591 |
02-12-2024 | 18.6338 |
29-11-2024 | 18.6247 |
28-11-2024 | 18.6206 |
27-11-2024 | 18.6286 |
26-11-2024 | 18.6342 |
25-11-2024 | 18.6229 |
22-11-2024 | 18.6299 |
21-11-2024 | 18.629 |
19-11-2024 | 18.6245 |
18-11-2024 | 18.611 |
14-11-2024 | 18.6046 |
13-11-2024 | 18.5906 |
12-11-2024 | 18.599 |
11-11-2024 | 18.5872 |
08-11-2024 | 18.5885 |
07-11-2024 | 18.5698 |
06-11-2024 | 18.5601 |
05-11-2024 | 18.5671 |
04-11-2024 | 18.5584 |
31-10-2024 | 18.5307 |
30-10-2024 | 18.5291 |
29-10-2024 | 18.5288 |
28-10-2024 | 18.5271 |
25-10-2024 | 18.5222 |
24-10-2024 | 18.5039 |
23-10-2024 | 18.5064 |
22-10-2024 | 18.5096 |
21-10-2024 | 18.5156 |
18-10-2024 | 18.4761 |
17-10-2024 | 18.4831 |
16-10-2024 | 18.4758 |
15-10-2024 | 18.4805 |
14-10-2024 | 18.4707 |
11-10-2024 | 18.4709 |
10-10-2024 | 18.4641 |
09-10-2024 | 18.4664 |
08-10-2024 | 18.448 |
07-10-2024 | 18.4355 |
04-10-2024 | 18.4416 |
03-10-2024 | 18.4095 |
01-10-2024 | 18.4122 |
30-09-2024 | 18.4133 |
27-09-2024 | 18.399 |
26-09-2024 | 18.4077 |
25-09-2024 | 18.4176 |
24-09-2024 | 18.4106 |
23-09-2024 | 18.4108 |
20-09-2024 | 18.4083 |
19-09-2024 | 18.3878 |
18-09-2024 | 18.398 |
17-09-2024 | 18.3913 |
16-09-2024 | 18.3807 |
13-09-2024 | 18.3871 |
12-09-2024 | 18.3834 |
11-09-2024 | 18.3836 |
10-09-2024 | 18.3758 |
09-09-2024 | 18.3696 |
06-09-2024 | 18.3724 |
05-09-2024 | 18.3503 |
04-09-2024 | 18.352 |
03-09-2024 | 18.3455 |
02-09-2024 | 18.3438 |
30-08-2024 | 18.3235 |
29-08-2024 | 18.3148 |
28-08-2024 | 18.3298 |
27-08-2024 | 18.3287 |
26-08-2024 | 18.3185 |
23-08-2024 | 18.3208 |
22-08-2024 | 18.3097 |
21-08-2024 | 18.2998 |
20-08-2024 | 18.3054 |
19-08-2024 | 18.2968 |
16-08-2024 | 18.2934 |
14-08-2024 | 18.2893 |
13-08-2024 | 18.2912 |
12-08-2024 | 18.2801 |
09-08-2024 | 18.2677 |
08-08-2024 | 18.2755 |
07-08-2024 | 18.2491 |
06-08-2024 | 18.2562 |
05-08-2024 | 18.2558 |
02-08-2024 | 18.2633 |
01-08-2024 | 18.2369 |
31-07-2024 | 18.2237 |
30-07-2024 | 18.2255 |
29-07-2024 | 18.2266 |
26-07-2024 | 18.2258 |
25-07-2024 | 18.2174 |
24-07-2024 | 18.2175 |
23-07-2024 | 18.2129 |
22-07-2024 | 18.2118 |
19-07-2024 | 18.2171 |
18-07-2024 | 18.1899 |
16-07-2024 | 18.186 |
15-07-2024 | 18.1752 |
12-07-2024 | 18.1872 |
11-07-2024 | 18.1682 |
10-07-2024 | 18.1697 |
09-07-2024 | 18.1609 |
08-07-2024 | 18.1554 |
05-07-2024 | 18.1494 |
04-07-2024 | 18.1495 |
03-07-2024 | 18.1434 |
02-07-2024 | 18.1372 |
01-07-2024 | 18.1224 |
30-06-2024 | 18.1193 |
28-06-2024 | 18.118 |
27-06-2024 | 18.1195 |
26-06-2024 | 18.1162 |
25-06-2024 | 18.1204 |
24-06-2024 | 18.1058 |
21-06-2024 | 18.1104 |
20-06-2024 | 18.0981 |
19-06-2024 | 18.0988 |
18-06-2024 | 18.0859 |
14-06-2024 | 18.0912 |
13-06-2024 | 18.0795 |
12-06-2024 | 18.0744 |
11-06-2024 | 18.0693 |
10-06-2024 | 18.0848 |
07-06-2024 | 18.0669 |
06-06-2024 | 18.0519 |
05-06-2024 | 18.0681 |
04-06-2024 | 18.0729 |
03-06-2024 | 18.0098 |
31-05-2024 | 18.008 |
30-05-2024 | 18.0062 |
29-05-2024 | 17.9824 |
28-05-2024 | 17.9761 |
27-05-2024 | 17.9785 |
24-05-2024 | 17.9859 |
23-05-2024 | 17.9846 |
22-05-2024 | 17.9775 |
21-05-2024 | 17.9646 |
17-05-2024 | 17.9729 |
16-05-2024 | 17.957 |
15-05-2024 | 17.9496 |
14-05-2024 | 17.9356 |
13-05-2024 | 17.9307 |
10-05-2024 | 17.9372 |
09-05-2024 | 17.9262 |
08-05-2024 | 17.9177 |
07-05-2024 | 17.9265 |
06-05-2024 | 17.9114 |
03-05-2024 | 17.8915 |
02-05-2024 | 17.8764 |
30-04-2024 | 17.9013 |
29-04-2024 | 17.8844 |
26-04-2024 | 17.8747 |
25-04-2024 | 17.8719 |
24-04-2024 | 17.8883 |
23-04-2024 | 17.8874 |
22-04-2024 | 17.8784 |
19-04-2024 | 17.8938 |
18-04-2024 | 17.8788 |
16-04-2024 | 17.8713 |
15-04-2024 | 17.8604 |
12-04-2024 | 17.8538 |
10-04-2024 | 17.8487 |
09-04-2024 | 17.8426 |
08-04-2024 | 17.8436 |
05-04-2024 | 17.8372 |
04-04-2024 | 17.8233 |
03-04-2024 | 17.8117 |
02-04-2024 | 17.789 |
01-04-2024 | 17.7913 |
31-03-2024 | 17.7809 |
28-03-2024 | 17.7798 |
27-03-2024 | 17.7678 |
26-03-2024 | 17.7333 |
22-03-2024 | 17.7436 |
21-03-2024 | 17.739 |
20-03-2024 | 17.7447 |
19-03-2024 | 17.7418 |
18-03-2024 | 17.7363 |
15-03-2024 | 17.7211 |
14-03-2024 | 17.7098 |
13-03-2024 | 17.7258 |
12-03-2024 | 17.7072 |
11-03-2024 | 17.7205 |
07-03-2024 | 17.716 |
06-03-2024 | 17.6996 |
05-03-2024 | 17.6969 |
04-03-2024 | 17.6906 |
01-03-2024 | 17.6795 |
29-02-2024 | 17.6678 |
28-02-2024 | 17.6932 |
27-02-2024 | 17.6721 |
26-02-2024 | 17.6616 |
23-02-2024 | 17.6657 |
22-02-2024 | 17.646 |
21-02-2024 | 17.6567 |
20-02-2024 | 17.6435 |
19-02-2024 | 17.6364 |
16-02-2024 | 17.6322 |
15-02-2024 | 17.6193 |
14-02-2024 | 17.6164 |
13-02-2024 | 17.6111 |
12-02-2024 | 17.6182 |
09-02-2024 | 17.6061 |
08-02-2024 | 17.5965 |
07-02-2024 | 17.5886 |
06-02-2024 | 17.5828 |
05-02-2024 | 17.6019 |
02-02-2024 | 17.5751 |
01-02-2024 | 17.566 |
31-01-2024 | 17.5602 |
30-01-2024 | 17.5567 |
29-01-2024 | 17.5526 |
25-01-2024 | 17.537 |
24-01-2024 | 17.5136 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.