NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 18.2934 |
14-08-2024 | 18.2893 |
13-08-2024 | 18.2912 |
12-08-2024 | 18.2801 |
09-08-2024 | 18.2677 |
08-08-2024 | 18.2755 |
07-08-2024 | 18.2491 |
06-08-2024 | 18.2562 |
05-08-2024 | 18.2558 |
02-08-2024 | 18.2633 |
01-08-2024 | 18.2369 |
31-07-2024 | 18.2237 |
30-07-2024 | 18.2255 |
29-07-2024 | 18.2266 |
26-07-2024 | 18.2258 |
25-07-2024 | 18.2174 |
24-07-2024 | 18.2175 |
23-07-2024 | 18.2129 |
22-07-2024 | 18.2118 |
19-07-2024 | 18.2171 |
18-07-2024 | 18.1899 |
16-07-2024 | 18.186 |
15-07-2024 | 18.1752 |
12-07-2024 | 18.1872 |
11-07-2024 | 18.1682 |
10-07-2024 | 18.1697 |
09-07-2024 | 18.1609 |
08-07-2024 | 18.1554 |
05-07-2024 | 18.1494 |
04-07-2024 | 18.1495 |
03-07-2024 | 18.1434 |
02-07-2024 | 18.1372 |
01-07-2024 | 18.1224 |
30-06-2024 | 18.1193 |
28-06-2024 | 18.118 |
27-06-2024 | 18.1195 |
26-06-2024 | 18.1162 |
25-06-2024 | 18.1204 |
24-06-2024 | 18.1058 |
21-06-2024 | 18.1104 |
20-06-2024 | 18.0981 |
19-06-2024 | 18.0988 |
18-06-2024 | 18.0859 |
14-06-2024 | 18.0912 |
13-06-2024 | 18.0795 |
12-06-2024 | 18.0744 |
11-06-2024 | 18.0693 |
10-06-2024 | 18.0848 |
07-06-2024 | 18.0669 |
06-06-2024 | 18.0519 |
05-06-2024 | 18.0681 |
04-06-2024 | 18.0729 |
03-06-2024 | 18.0098 |
31-05-2024 | 18.008 |
30-05-2024 | 18.0062 |
29-05-2024 | 17.9824 |
28-05-2024 | 17.9761 |
27-05-2024 | 17.9785 |
24-05-2024 | 17.9859 |
23-05-2024 | 17.9846 |
22-05-2024 | 17.9775 |
21-05-2024 | 17.9646 |
17-05-2024 | 17.9729 |
16-05-2024 | 17.957 |
15-05-2024 | 17.9496 |
14-05-2024 | 17.9356 |
13-05-2024 | 17.9307 |
10-05-2024 | 17.9372 |
09-05-2024 | 17.9262 |
08-05-2024 | 17.9177 |
07-05-2024 | 17.9265 |
06-05-2024 | 17.9114 |
03-05-2024 | 17.8915 |
02-05-2024 | 17.8764 |
30-04-2024 | 17.9013 |
29-04-2024 | 17.8844 |
26-04-2024 | 17.8747 |
25-04-2024 | 17.8719 |
24-04-2024 | 17.8883 |
23-04-2024 | 17.8874 |
22-04-2024 | 17.8784 |
19-04-2024 | 17.8938 |
18-04-2024 | 17.8788 |
16-04-2024 | 17.8713 |
15-04-2024 | 17.8604 |
12-04-2024 | 17.8538 |
10-04-2024 | 17.8487 |
09-04-2024 | 17.8426 |
08-04-2024 | 17.8436 |
05-04-2024 | 17.8372 |
04-04-2024 | 17.8233 |
03-04-2024 | 17.8117 |
02-04-2024 | 17.789 |
01-04-2024 | 17.7913 |
31-03-2024 | 17.7809 |
28-03-2024 | 17.7798 |
27-03-2024 | 17.7678 |
26-03-2024 | 17.7333 |
22-03-2024 | 17.7436 |
21-03-2024 | 17.739 |
20-03-2024 | 17.7447 |
19-03-2024 | 17.7418 |
18-03-2024 | 17.7363 |
15-03-2024 | 17.7211 |
14-03-2024 | 17.7098 |
13-03-2024 | 17.7258 |
12-03-2024 | 17.7072 |
11-03-2024 | 17.7205 |
07-03-2024 | 17.716 |
06-03-2024 | 17.6996 |
05-03-2024 | 17.6969 |
04-03-2024 | 17.6906 |
01-03-2024 | 17.6795 |
29-02-2024 | 17.6678 |
28-02-2024 | 17.6932 |
27-02-2024 | 17.6721 |
26-02-2024 | 17.6616 |
23-02-2024 | 17.6657 |
22-02-2024 | 17.646 |
21-02-2024 | 17.6567 |
20-02-2024 | 17.6435 |
19-02-2024 | 17.6364 |
16-02-2024 | 17.6322 |
15-02-2024 | 17.6193 |
14-02-2024 | 17.6164 |
13-02-2024 | 17.6111 |
12-02-2024 | 17.6182 |
09-02-2024 | 17.6061 |
08-02-2024 | 17.5965 |
07-02-2024 | 17.5886 |
06-02-2024 | 17.5828 |
05-02-2024 | 17.6019 |
02-02-2024 | 17.5751 |
01-02-2024 | 17.566 |
31-01-2024 | 17.5602 |
30-01-2024 | 17.5567 |
29-01-2024 | 17.5526 |
25-01-2024 | 17.537 |
24-01-2024 | 17.5136 |
23-01-2024 | 17.5441 |
19-01-2024 | 17.5022 |
18-01-2024 | 17.4932 |
17-01-2024 | 17.5056 |
16-01-2024 | 17.5039 |
15-01-2024 | 17.4907 |
12-01-2024 | 17.487 |
11-01-2024 | 17.4773 |
10-01-2024 | 17.4667 |
09-01-2024 | 17.4775 |
08-01-2024 | 17.4755 |
05-01-2024 | 17.4582 |
04-01-2024 | 17.4368 |
03-01-2024 | 17.4439 |
02-01-2024 | 17.437 |
01-01-2024 | 17.4269 |
29-12-2023 | 17.4078 |
28-12-2023 | 17.4006 |
27-12-2023 | 17.3968 |
26-12-2023 | 17.387 |
22-12-2023 | 17.3824 |
21-12-2023 | 17.3642 |
20-12-2023 | 17.3812 |
19-12-2023 | 17.3638 |
18-12-2023 | 17.3632 |
15-12-2023 | 17.3451 |
14-12-2023 | 17.3212 |
13-12-2023 | 17.3223 |
12-12-2023 | 17.3294 |
11-12-2023 | 17.3371 |
08-12-2023 | 17.3371 |
07-12-2023 | 17.3223 |
06-12-2023 | 17.3305 |
05-12-2023 | 17.3379 |
04-12-2023 | 17.3203 |
01-12-2023 | 17.3163 |
30-11-2023 | 17.309 |
29-11-2023 | 17.3032 |
28-11-2023 | 17.3009 |
24-11-2023 | 17.3076 |
23-11-2023 | 17.2913 |
22-11-2023 | 17.2818 |
21-11-2023 | 17.2838 |
20-11-2023 | 17.2855 |
17-11-2023 | 17.2744 |
16-11-2023 | 17.2827 |
15-11-2023 | 17.2743 |
13-11-2023 | 17.2781 |
10-11-2023 | 17.2724 |
09-11-2023 | 17.258 |
08-11-2023 | 17.2638 |
07-11-2023 | 17.2531 |
06-11-2023 | 17.2523 |
03-11-2023 | 17.2497 |
02-11-2023 | 17.2336 |
01-11-2023 | 17.2475 |
31-10-2023 | 17.2358 |
30-10-2023 | 17.2364 |
27-10-2023 | 17.2327 |
26-10-2023 | 17.222 |
25-10-2023 | 17.2206 |
23-10-2023 | 17.2232 |
20-10-2023 | 17.2176 |
19-10-2023 | 17.2026 |
18-10-2023 | 17.1961 |
17-10-2023 | 17.1936 |
16-10-2023 | 17.1913 |
13-10-2023 | 17.1928 |
12-10-2023 | 17.176 |
11-10-2023 | 17.1775 |
10-10-2023 | 17.1663 |
09-10-2023 | 17.1772 |
06-10-2023 | 17.1672 |
05-10-2023 | 17.1632 |
04-10-2023 | 17.1578 |
03-10-2023 | 17.144 |
29-09-2023 | 17.1393 |
27-09-2023 | 17.1146 |
26-09-2023 | 17.1155 |
25-09-2023 | 17.1042 |
22-09-2023 | 17.1043 |
21-09-2023 | 17.0976 |
20-09-2023 | 17.0798 |
18-09-2023 | 17.0963 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.