NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 28.85 |
14-08-2024 | 28.49 |
13-08-2024 | 28.47 |
12-08-2024 | 28.63 |
09-08-2024 | 28.64 |
08-08-2024 | 28.39 |
07-08-2024 | 28.51 |
06-08-2024 | 28.12 |
05-08-2024 | 28.22 |
02-08-2024 | 28.86 |
01-08-2024 | 29.12 |
31-07-2024 | 29.13 |
30-07-2024 | 29.01 |
29-07-2024 | 28.96 |
26-07-2024 | 29.02 |
25-07-2024 | 28.64 |
24-07-2024 | 28.63 |
23-07-2024 | 28.57 |
22-07-2024 | 28.59 |
19-07-2024 | 28.49 |
18-07-2024 | 28.87 |
16-07-2024 | 28.84 |
15-07-2024 | 28.84 |
12-07-2024 | 28.71 |
11-07-2024 | 28.63 |
10-07-2024 | 28.58 |
09-07-2024 | 28.62 |
08-07-2024 | 28.48 |
05-07-2024 | 28.53 |
04-07-2024 | 28.45 |
03-07-2024 | 28.3 |
02-07-2024 | 28.13 |
01-07-2024 | 28.21 |
30-06-2024 | 28.03 |
28-06-2024 | 28.03 |
27-06-2024 | 27.97 |
26-06-2024 | 27.91 |
25-06-2024 | 27.98 |
24-06-2024 | 27.85 |
21-06-2024 | 27.8 |
20-06-2024 | 27.82 |
19-06-2024 | 27.82 |
18-06-2024 | 27.91 |
14-06-2024 | 27.76 |
13-06-2024 | 27.57 |
12-06-2024 | 27.42 |
11-06-2024 | 27.31 |
10-06-2024 | 27.24 |
07-06-2024 | 27.19 |
06-06-2024 | 26.76 |
05-06-2024 | 26.47 |
04-06-2024 | 25.8 |
03-06-2024 | 27.35 |
31-05-2024 | 26.66 |
30-05-2024 | 26.62 |
29-05-2024 | 26.83 |
28-05-2024 | 27.04 |
27-05-2024 | 27.17 |
24-05-2024 | 27.19 |
23-05-2024 | 27.19 |
22-05-2024 | 26.98 |
21-05-2024 | 26.96 |
17-05-2024 | 26.82 |
16-05-2024 | 26.65 |
15-05-2024 | 26.51 |
14-05-2024 | 26.4 |
13-05-2024 | 26.23 |
10-05-2024 | 26.23 |
09-05-2024 | 26.08 |
08-05-2024 | 26.41 |
07-05-2024 | 26.26 |
06-05-2024 | 26.54 |
03-05-2024 | 26.65 |
02-05-2024 | 26.77 |
30-04-2024 | 26.69 |
29-04-2024 | 26.69 |
26-04-2024 | 26.52 |
25-04-2024 | 26.76 |
24-04-2024 | 26.55 |
23-04-2024 | 26.43 |
22-04-2024 | 26.32 |
19-04-2024 | 26.15 |
18-04-2024 | 26.12 |
16-04-2024 | 26.23 |
15-04-2024 | 26.27 |
12-04-2024 | 26.47 |
10-04-2024 | 26.62 |
09-04-2024 | 26.52 |
08-04-2024 | 26.57 |
05-04-2024 | 26.46 |
04-04-2024 | 26.45 |
03-04-2024 | 26.46 |
02-04-2024 | 26.43 |
01-04-2024 | 26.38 |
31-03-2024 | 26.2 |
28-03-2024 | 26.2 |
27-03-2024 | 26.0 |
26-03-2024 | 25.92 |
22-03-2024 | 26.02 |
21-03-2024 | 25.88 |
20-03-2024 | 25.61 |
19-03-2024 | 25.57 |
18-03-2024 | 25.81 |
15-03-2024 | 25.78 |
14-03-2024 | 25.9 |
13-03-2024 | 25.72 |
12-03-2024 | 26.24 |
11-03-2024 | 26.36 |
07-03-2024 | 26.5 |
06-03-2024 | 26.43 |
05-03-2024 | 26.43 |
04-03-2024 | 26.4 |
01-03-2024 | 26.31 |
29-02-2024 | 25.99 |
28-02-2024 | 25.94 |
27-02-2024 | 26.34 |
26-02-2024 | 26.28 |
23-02-2024 | 26.35 |
22-02-2024 | 26.32 |
21-02-2024 | 26.17 |
20-02-2024 | 26.29 |
19-02-2024 | 26.22 |
16-02-2024 | 26.13 |
15-02-2024 | 26.03 |
14-02-2024 | 25.91 |
13-02-2024 | 25.74 |
12-02-2024 | 25.68 |
09-02-2024 | 25.89 |
08-02-2024 | 25.88 |
07-02-2024 | 25.96 |
06-02-2024 | 25.9 |
05-02-2024 | 25.72 |
02-02-2024 | 25.74 |
01-02-2024 | 25.6 |
31-01-2024 | 25.63 |
30-01-2024 | 25.42 |
29-01-2024 | 25.54 |
25-01-2024 | 25.38 |
24-01-2024 | 25.47 |
23-01-2024 | 25.23 |
19-01-2024 | 25.56 |
18-01-2024 | 25.37 |
17-01-2024 | 25.4 |
16-01-2024 | 25.68 |
15-01-2024 | 25.71 |
12-01-2024 | 25.58 |
11-01-2024 | 25.42 |
10-01-2024 | 25.37 |
09-01-2024 | 25.35 |
08-01-2024 | 25.29 |
05-01-2024 | 25.39 |
04-01-2024 | 25.36 |
03-01-2024 | 25.19 |
02-01-2024 | 25.19 |
01-01-2024 | 25.25 |
29-12-2023 | 25.24 |
28-12-2023 | 25.24 |
27-12-2023 | 25.34 |
26-12-2023 | 25.2 |
22-12-2023 | 25.14 |
21-12-2023 | 25.0 |
20-12-2023 | 24.87 |
19-12-2023 | 25.21 |
18-12-2023 | 25.19 |
15-12-2023 | 25.21 |
14-12-2023 | 25.04 |
13-12-2023 | 24.83 |
12-12-2023 | 24.69 |
11-12-2023 | 24.79 |
08-12-2023 | 24.77 |
07-12-2023 | 24.76 |
06-12-2023 | 24.76 |
05-12-2023 | 24.71 |
04-12-2023 | 24.65 |
01-12-2023 | 24.33 |
30-11-2023 | 24.17 |
29-11-2023 | 23.98 |
28-11-2023 | 23.96 |
24-11-2023 | 23.9 |
23-11-2023 | 23.92 |
22-11-2023 | 23.92 |
21-11-2023 | 23.94 |
20-11-2023 | 23.9 |
17-11-2023 | 23.91 |
16-11-2023 | 23.95 |
15-11-2023 | 23.87 |
13-11-2023 | 23.69 |
10-11-2023 | 23.6 |
09-11-2023 | 23.55 |
08-11-2023 | 23.55 |
07-11-2023 | 23.44 |
06-11-2023 | 23.38 |
03-11-2023 | 23.21 |
02-11-2023 | 23.13 |
01-11-2023 | 22.96 |
31-10-2023 | 22.96 |
30-10-2023 | 23.01 |
27-10-2023 | 22.97 |
26-10-2023 | 22.75 |
25-10-2023 | 23.09 |
23-10-2023 | 23.21 |
20-10-2023 | 23.49 |
19-10-2023 | 23.6 |
18-10-2023 | 23.64 |
17-10-2023 | 23.75 |
16-10-2023 | 23.7 |
13-10-2023 | 23.7 |
12-10-2023 | 23.71 |
11-10-2023 | 23.7 |
10-10-2023 | 23.61 |
09-10-2023 | 23.41 |
06-10-2023 | 23.57 |
05-10-2023 | 23.47 |
04-10-2023 | 23.37 |
03-10-2023 | 23.55 |
29-09-2023 | 23.57 |
27-09-2023 | 23.54 |
26-09-2023 | 23.61 |
25-09-2023 | 23.62 |
22-09-2023 | 23.62 |
21-09-2023 | 23.66 |
20-09-2023 | 23.84 |
18-09-2023 | 23.95 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.