NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 28.08 |
23-12-2024 | 28.1 |
20-12-2024 | 28.15 |
19-12-2024 | 28.5 |
18-12-2024 | 28.46 |
17-12-2024 | 28.54 |
16-12-2024 | 28.74 |
13-12-2024 | 28.72 |
12-12-2024 | 28.6 |
11-12-2024 | 28.71 |
10-12-2024 | 28.67 |
09-12-2024 | 28.61 |
06-12-2024 | 28.62 |
05-12-2024 | 28.58 |
04-12-2024 | 28.42 |
03-12-2024 | 28.36 |
02-12-2024 | 28.22 |
29-11-2024 | 28.03 |
28-11-2024 | 27.84 |
27-11-2024 | 28.03 |
26-11-2024 | 28.12 |
25-11-2024 | 28.19 |
22-11-2024 | 27.88 |
21-11-2024 | 27.51 |
19-11-2024 | 27.61 |
18-11-2024 | 27.54 |
14-11-2024 | 27.6 |
13-11-2024 | 27.6 |
12-11-2024 | 27.93 |
11-11-2024 | 28.15 |
08-11-2024 | 28.19 |
07-11-2024 | 28.33 |
06-11-2024 | 28.53 |
05-11-2024 | 28.2 |
04-11-2024 | 28.09 |
31-10-2024 | 28.24 |
30-10-2024 | 28.29 |
29-10-2024 | 28.37 |
28-10-2024 | 28.46 |
25-10-2024 | 28.35 |
24-10-2024 | 28.62 |
23-10-2024 | 28.7 |
22-10-2024 | 28.69 |
21-10-2024 | 29.05 |
18-10-2024 | 29.22 |
17-10-2024 | 29.14 |
16-10-2024 | 29.39 |
15-10-2024 | 29.46 |
14-10-2024 | 29.45 |
11-10-2024 | 29.34 |
10-10-2024 | 29.31 |
09-10-2024 | 29.36 |
08-10-2024 | 29.2 |
07-10-2024 | 28.96 |
04-10-2024 | 29.23 |
03-10-2024 | 29.41 |
01-10-2024 | 29.87 |
30-09-2024 | 29.84 |
27-09-2024 | 30.11 |
26-09-2024 | 30.08 |
25-09-2024 | 29.93 |
24-09-2024 | 29.91 |
23-09-2024 | 30.04 |
20-09-2024 | 29.89 |
19-09-2024 | 29.55 |
18-09-2024 | 29.58 |
17-09-2024 | 29.7 |
16-09-2024 | 29.62 |
13-09-2024 | 29.53 |
12-09-2024 | 29.51 |
11-09-2024 | 29.1 |
10-09-2024 | 29.21 |
09-09-2024 | 29.08 |
06-09-2024 | 29.09 |
05-09-2024 | 29.38 |
04-09-2024 | 29.43 |
03-09-2024 | 29.42 |
02-09-2024 | 29.39 |
30-08-2024 | 29.45 |
29-08-2024 | 29.34 |
28-08-2024 | 29.31 |
27-08-2024 | 29.26 |
26-08-2024 | 29.4 |
23-08-2024 | 29.26 |
22-08-2024 | 29.17 |
21-08-2024 | 29.08 |
20-08-2024 | 29.02 |
19-08-2024 | 28.92 |
16-08-2024 | 28.85 |
14-08-2024 | 28.49 |
13-08-2024 | 28.47 |
12-08-2024 | 28.63 |
09-08-2024 | 28.64 |
08-08-2024 | 28.39 |
07-08-2024 | 28.51 |
06-08-2024 | 28.12 |
05-08-2024 | 28.22 |
02-08-2024 | 28.86 |
01-08-2024 | 29.12 |
31-07-2024 | 29.13 |
30-07-2024 | 29.01 |
29-07-2024 | 28.96 |
26-07-2024 | 29.02 |
25-07-2024 | 28.64 |
24-07-2024 | 28.63 |
23-07-2024 | 28.57 |
22-07-2024 | 28.59 |
19-07-2024 | 28.49 |
18-07-2024 | 28.87 |
16-07-2024 | 28.84 |
15-07-2024 | 28.84 |
12-07-2024 | 28.71 |
11-07-2024 | 28.63 |
10-07-2024 | 28.58 |
09-07-2024 | 28.62 |
08-07-2024 | 28.48 |
05-07-2024 | 28.53 |
04-07-2024 | 28.45 |
03-07-2024 | 28.3 |
02-07-2024 | 28.13 |
01-07-2024 | 28.21 |
30-06-2024 | 28.03 |
28-06-2024 | 28.03 |
27-06-2024 | 27.97 |
26-06-2024 | 27.91 |
25-06-2024 | 27.98 |
24-06-2024 | 27.85 |
21-06-2024 | 27.8 |
20-06-2024 | 27.82 |
19-06-2024 | 27.82 |
18-06-2024 | 27.91 |
14-06-2024 | 27.76 |
13-06-2024 | 27.57 |
12-06-2024 | 27.42 |
11-06-2024 | 27.31 |
10-06-2024 | 27.24 |
07-06-2024 | 27.19 |
06-06-2024 | 26.76 |
05-06-2024 | 26.47 |
04-06-2024 | 25.8 |
03-06-2024 | 27.35 |
31-05-2024 | 26.66 |
30-05-2024 | 26.62 |
29-05-2024 | 26.83 |
28-05-2024 | 27.04 |
27-05-2024 | 27.17 |
24-05-2024 | 27.19 |
23-05-2024 | 27.19 |
22-05-2024 | 26.98 |
21-05-2024 | 26.96 |
17-05-2024 | 26.82 |
16-05-2024 | 26.65 |
15-05-2024 | 26.51 |
14-05-2024 | 26.4 |
13-05-2024 | 26.23 |
10-05-2024 | 26.23 |
09-05-2024 | 26.08 |
08-05-2024 | 26.41 |
07-05-2024 | 26.26 |
06-05-2024 | 26.54 |
03-05-2024 | 26.65 |
02-05-2024 | 26.77 |
30-04-2024 | 26.69 |
29-04-2024 | 26.69 |
26-04-2024 | 26.52 |
25-04-2024 | 26.76 |
24-04-2024 | 26.55 |
23-04-2024 | 26.43 |
22-04-2024 | 26.32 |
19-04-2024 | 26.15 |
18-04-2024 | 26.12 |
16-04-2024 | 26.23 |
15-04-2024 | 26.27 |
12-04-2024 | 26.47 |
10-04-2024 | 26.62 |
09-04-2024 | 26.52 |
08-04-2024 | 26.57 |
05-04-2024 | 26.46 |
04-04-2024 | 26.45 |
03-04-2024 | 26.46 |
02-04-2024 | 26.43 |
01-04-2024 | 26.38 |
31-03-2024 | 26.2 |
28-03-2024 | 26.2 |
27-03-2024 | 26.0 |
26-03-2024 | 25.92 |
22-03-2024 | 26.02 |
21-03-2024 | 25.88 |
20-03-2024 | 25.61 |
19-03-2024 | 25.57 |
18-03-2024 | 25.81 |
15-03-2024 | 25.78 |
14-03-2024 | 25.9 |
13-03-2024 | 25.72 |
12-03-2024 | 26.24 |
11-03-2024 | 26.36 |
07-03-2024 | 26.5 |
06-03-2024 | 26.43 |
05-03-2024 | 26.43 |
04-03-2024 | 26.4 |
01-03-2024 | 26.31 |
29-02-2024 | 25.99 |
28-02-2024 | 25.94 |
27-02-2024 | 26.34 |
26-02-2024 | 26.28 |
23-02-2024 | 26.35 |
22-02-2024 | 26.32 |
21-02-2024 | 26.17 |
20-02-2024 | 26.29 |
19-02-2024 | 26.22 |
16-02-2024 | 26.13 |
15-02-2024 | 26.03 |
14-02-2024 | 25.91 |
13-02-2024 | 25.74 |
12-02-2024 | 25.68 |
09-02-2024 | 25.89 |
08-02-2024 | 25.88 |
07-02-2024 | 25.96 |
06-02-2024 | 25.9 |
05-02-2024 | 25.72 |
02-02-2024 | 25.74 |
01-02-2024 | 25.6 |
31-01-2024 | 25.63 |
30-01-2024 | 25.42 |
29-01-2024 | 25.54 |
25-01-2024 | 25.38 |
24-01-2024 | 25.47 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.