Historical Mutual Fund NAV of DSP Value Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 23.184 |
| 16-09-2026 | 23.054 |
| 15-09-2026 | 22.969 |
| 11-09-2026 | 23.186 |
| 10-09-2026 | 23.208 |
| 09-09-2026 | 23.184 |
| 08-09-2026 | 23.355 |
| 04-09-2026 | 23.546 |
| 03-09-2026 | 23.532 |
| 02-09-2026 | 23.537 |
| 01-09-2026 | 23.681 |
| 28-08-2026 | 23.833 |
| 27-08-2026 | 23.818 |
| 26-08-2026 | 23.922 |
| 25-08-2026 | 23.966 |
| 24-08-2026 | 23.914 |
| 21-08-2026 | 23.977 |
| 20-08-2026 | 23.938 |
| 19-08-2026 | 23.817 |
| 18-08-2026 | 23.874 |
| 17-08-2026 | 23.964 |
| 14-08-2026 | 23.987 |
| 13-08-2026 | 24.0 |
| 12-08-2026 | 24.013 |
| 11-08-2026 | 24.025 |
| 10-08-2026 | 24.107 |
| 07-08-2026 | 24.072 |
| 06-08-2026 | 24.084 |
| 05-08-2026 | 24.17 |
| 04-08-2026 | 24.146 |
| 31-07-2026 | 24.029 |
| 30-07-2026 | 23.904 |
| 29-07-2026 | 23.759 |
| 28-07-2026 | 23.649 |
| 27-07-2026 | 23.671 |
| 24-07-2026 | 23.535 |
| 23-07-2026 | 23.6 |
| 22-07-2026 | 23.644 |
| 21-07-2026 | 23.834 |
| 20-07-2026 | 23.864 |
| 17-07-2026 | 23.918 |
| 16-07-2026 | 23.832 |
| 15-07-2026 | 23.875 |
| 14-07-2026 | 23.783 |
| 13-07-2026 | 23.867 |
| 10-07-2026 | 23.841 |
| 09-07-2026 | 23.658 |
| 08-07-2026 | 23.549 |
| 07-07-2026 | 23.88 |
| 06-07-2026 | 23.906 |
| 02-07-2026 | 23.654 |
| 01-07-2026 | 23.519 |
| 30-06-2026 | 23.44 |
| 29-06-2026 | 23.432 |
| 25-06-2026 | 23.501 |
| 24-06-2026 | 23.507 |
| 23-06-2026 | 23.379 |
| 22-06-2026 | 23.556 |
| 18-06-2026 | 23.545 |
| 17-06-2026 | 23.465 |
| 16-06-2026 | 23.465 |
| 15-06-2026 | 23.405 |
| 12-06-2026 | 23.215 |
| 11-06-2026 | 22.893 |
| 10-06-2026 | 22.872 |
| 09-06-2026 | 22.99 |
| 08-06-2026 | 22.899 |
| 05-06-2026 | 23.077 |
| 04-06-2026 | 23.173 |
| 03-06-2026 | 23.157 |
| 02-06-2026 | 23.203 |
| 29-05-2026 | 23.268 |
| 27-05-2026 | 23.471 |
| 26-05-2026 | 23.475 |
| 22-05-2026 | 23.354 |
| 21-05-2026 | 23.382 |
| 20-05-2026 | 23.338 |
| 19-05-2026 | 23.331 |
| 18-05-2026 | 23.274 |
| 15-05-2026 | 23.307 |
| 14-05-2026 | 23.36 |
| 13-05-2026 | 23.245 |
| 12-05-2026 | 23.107 |
| 11-05-2026 | 23.377 |
| 08-05-2026 | 23.415 |
| 07-05-2026 | 23.451 |
| 06-05-2026 | 23.387 |
| 05-05-2026 | 23.142 |
| 30-04-2026 | 23.029 |
| 29-04-2026 | 23.149 |
| 28-04-2026 | 23.085 |
| 27-04-2026 | 23.116 |
| 24-04-2026 | 22.934 |
| 23-04-2026 | 23.071 |
| 22-04-2026 | 23.157 |
| 21-04-2026 | 23.168 |
| 20-04-2026 | 23.067 |
| 17-04-2026 | 23.077 |
| 16-04-2026 | 22.967 |
| 15-04-2026 | 22.892 |
| 13-04-2026 | 22.535 |
| 10-04-2026 | 22.584 |
| 09-04-2026 | 22.43 |
| 08-04-2026 | 22.418 |
| 07-04-2026 | 21.828 |
| 02-04-2026 | 21.632 |
| 01-04-2026 | 21.732 |
| 31-03-2026 | 21.522 |
| 30-03-2026 | 21.49 |
| 27-03-2026 | 21.758 |
| 25-03-2026 | 22.058 |
| 24-03-2026 | 21.773 |
| 23-03-2026 | 21.488 |
| 20-03-2026 | 21.902 |
| 19-03-2026 | 21.796 |
| 18-03-2026 | 22.244 |
| 16-03-2026 | 21.954 |
| 13-03-2026 | 21.916 |
| 12-03-2026 | 22.31 |
| 11-03-2026 | 22.41 |
| 10-03-2026 | 22.494 |
| 09-03-2026 | 22.23 |
| 06-03-2026 | 22.543 |
| 05-03-2026 | 22.679 |
| 04-03-2026 | 22.456 |
| 02-03-2026 | 22.894 |
| 27-02-2026 | 23.112 |
| 26-02-2026 | 23.286 |
| 25-02-2026 | 23.239 |
| 24-02-2026 | 23.098 |
| 23-02-2026 | 23.188 |
| 20-02-2026 | 23.192 |
| 19-02-2026 | 23.128 |
| 18-02-2026 | 23.335 |
| 17-02-2026 | 23.281 |
| 13-02-2026 | 23.186 |
| 12-02-2026 | 23.398 |
| 11-02-2026 | 23.463 |
| 10-02-2026 | 23.43 |
| 09-02-2026 | 23.361 |
| 06-02-2026 | 23.101 |
| 05-02-2026 | 23.067 |
| 04-02-2026 | 23.265 |
| 03-02-2026 | 23.257 |
| 30-01-2026 | 23.224 |
| 29-01-2026 | 23.301 |
| 28-01-2026 | 23.244 |
| 27-01-2026 | 23.028 |
| 23-01-2026 | 22.818 |
| 22-01-2026 | 22.907 |
| 21-01-2026 | 22.703 |
| 20-01-2026 | 22.702 |
| 16-01-2026 | 23.138 |
| 14-01-2026 | 23.041 |
| 13-01-2026 | 23.017 |
| 12-01-2026 | 23.018 |
| 09-01-2026 | 22.974 |
| 08-01-2026 | 23.041 |
| 07-01-2026 | 23.349 |
| 06-01-2026 | 23.412 |
| 05-01-2026 | 23.365 |
| 02-01-2026 | 23.287 |
| 31-12-2025 | 23.045 |
| 30-12-2025 | 22.873 |
| 24-12-2025 | 22.932 |
| 23-12-2025 | 22.933 |
| 22-12-2025 | 22.848 |
| 19-12-2025 | 22.69 |
| 18-12-2025 | 22.56 |
| 17-12-2025 | 22.569 |
| 16-12-2025 | 22.659 |
| 15-12-2025 | 22.787 |
| 12-12-2025 | 22.81 |
| 11-12-2025 | 22.698 |
| 10-12-2025 | 22.579 |
| 09-12-2025 | 22.566 |
| 08-12-2025 | 22.612 |
| 05-12-2025 | 22.814 |
| 04-12-2025 | 22.779 |
| 03-12-2025 | 22.752 |
| 02-12-2025 | 22.807 |
| 01-12-2025 | 22.76 |
| 28-11-2025 | 22.724 |
| 26-11-2025 | 22.732 |
| 25-11-2025 | 22.53 |
| 24-11-2025 | 22.462 |
| 21-11-2025 | 22.53 |
| 20-11-2025 | 22.727 |
| 19-11-2025 | 22.753 |
| 18-11-2025 | 22.677 |
| 17-11-2025 | 22.881 |
| 14-11-2025 | 22.832 |
| 13-11-2025 | 22.913 |
| 12-11-2025 | 22.929 |
| 10-11-2025 | 22.637 |
| 07-11-2025 | 22.5 |
| 06-11-2025 | 22.514 |
| 04-11-2025 | 22.623 |
| 03-11-2025 | 22.82 |
| 31-10-2025 | 22.663 |
| 30-10-2025 | 22.716 |
| 29-10-2025 | 22.785 |
| 28-10-2025 | 22.692 |
| 24-10-2025 | 22.508 |
| 23-10-2025 | 22.475 |
| 20-10-2025 | 22.4 |
| 17-10-2025 | 22.208 |
| 16-10-2025 | 22.241 |
| 15-10-2025 | 22.131 |
| 14-10-2025 | 22.031 |
| 10-10-2025 | 22.204 |
| 09-10-2025 | 22.312 |
| 08-10-2025 | 22.253 |
| 07-10-2025 | 22.297 |
| 06-10-2025 | 22.318 |
| 03-10-2025 | 22.27 |
| 01-10-2025 | 22.089 |
| 30-09-2025 | 21.995 |
| 29-09-2025 | 21.919 |
| 26-09-2025 | 21.866 |
| 25-09-2025 | 22.058 |
| 24-09-2025 | 22.178 |
| 23-09-2025 | 22.208 |
| 22-09-2025 | 22.214 |
| 19-09-2025 | 22.331 |
| 18-09-2025 | 22.305 |
| 17-09-2025 | 22.216 |
| 16-09-2025 | 22.157 |
| 15-09-2025 | 22.058 |
| 12-09-2025 | 22.0 |
| 11-09-2025 | 21.892 |
| 10-09-2025 | 21.827 |
| 09-09-2025 | 21.7 |
| 08-09-2025 | 21.613 |
| 05-09-2025 | 21.532 |
| 04-09-2025 | 21.525 |
| 03-09-2025 | 21.589 |
| 02-09-2025 | 21.511 |
| 29-08-2025 | 21.313 |
| 28-08-2025 | 21.307 |
| 26-08-2025 | 21.402 |
| 22-08-2025 | 21.492 |
| 21-08-2025 | 21.425 |
| 20-08-2025 | 21.466 |
| 19-08-2025 | 21.467 |
| 18-08-2025 | 21.417 |
| 14-08-2025 | 21.299 |
| 13-08-2025 | 21.359 |
| 12-08-2025 | 21.162 |
| 11-08-2025 | 21.084 |
| 08-08-2025 | 20.998 |
| 07-08-2025 | 21.088 |
| 06-08-2025 | 21.059 |
| 05-08-2025 | 21.137 |
| 01-08-2025 | 21.014 |
| 31-07-2025 | 21.351 |
| 30-07-2025 | 21.476 |
| 29-07-2025 | 21.467 |
| 28-07-2025 | 21.434 |
| 25-07-2025 | 21.537 |
| 24-07-2025 | 21.693 |
| 23-07-2025 | 21.68 |
| 22-07-2025 | 21.508 |
| 21-07-2025 | 21.546 |
| 18-07-2025 | 21.498 |
| 17-07-2025 | 21.551 |
| 16-07-2025 | 21.486 |
| 15-07-2025 | 21.497 |
| 14-07-2025 | 21.415 |
| 11-07-2025 | 21.408 |
| 10-07-2025 | 21.531 |
| 09-07-2025 | 21.542 |
| 08-07-2025 | 21.561 |
| 07-07-2025 | 21.585 |
| 03-07-2025 | 21.585 |
| 02-07-2025 | 21.514 |
| 01-07-2025 | 21.512 |
| 30-06-2025 | 21.533 |
| 27-06-2025 | 21.524 |
| 26-06-2025 | 21.412 |
| 25-06-2025 | 21.309 |
| 24-06-2025 | 21.254 |
| 23-06-2025 | 21.127 |
| 20-06-2025 | 21.118 |
| 18-06-2025 | 21.133 |
| 17-06-2025 | 21.178 |
| 16-06-2025 | 21.283 |
| 13-06-2025 | 21.181 |
| 12-06-2025 | 21.272 |
| 11-06-2025 | 21.425 |
| 10-06-2025 | 21.413 |
| 09-06-2025 | 21.353 |
| 06-06-2025 | 21.292 |
| 05-06-2025 | 21.171 |
| 04-06-2025 | 21.072 |
| 03-06-2025 | 20.976 |
| 30-05-2025 | 21.004 |
| 29-05-2025 | 21.128 |
| 28-05-2025 | 21.078 |
| 27-05-2025 | 21.087 |
| 23-05-2025 | 21.013 |
| 22-05-2025 | 20.96 |
| 21-05-2025 | 21.033 |
| 20-05-2025 | 20.979 |
| 19-05-2025 | 21.08 |
| 16-05-2025 | 21.046 |
| 15-05-2025 | 20.946 |
| 14-05-2025 | 20.747 |
| 13-05-2025 | 20.592 |
| 12-05-2025 | 20.67 |
| 09-05-2025 | 20.155 |
| 08-05-2025 | 20.103 |
| 07-05-2025 | 20.188 |
| 30-04-2025 | 20.124 |
| 28-04-2025 | 20.17 |
| 25-04-2025 | 20.076 |
| 24-04-2025 | 20.27 |
| 23-04-2025 | 20.17 |
| 22-04-2025 | 19.94 |
| 17-04-2025 | 19.743 |
| 16-04-2025 | 19.65 |
| 15-04-2025 | 19.658 |
| 11-04-2025 | 19.311 |
| 09-04-2025 | 19.037 |
| 08-04-2025 | 18.878 |
| 07-04-2025 | 18.641 |
| 03-04-2025 | 19.852 |
| 02-04-2025 | 19.989 |
| 01-04-2025 | 19.907 |
| 31-03-2025 | 20.0 |
| 28-03-2025 | 20.025 |
| 27-03-2025 | 20.156 |
| 26-03-2025 | 20.099 |
| 25-03-2025 | 20.207 |
| 24-03-2025 | 20.306 |
| 21-03-2025 | 20.168 |
| 20-03-2025 | 20.074 |
| 19-03-2025 | 19.983 |
| 18-03-2025 | 19.881 |
| 13-03-2025 | 19.457 |
| 12-03-2025 | 19.581 |
| 11-03-2025 | 19.629 |
| 10-03-2025 | 19.657 |
| 07-03-2025 | 19.813 |
| 06-03-2025 | 19.849 |
| 05-03-2025 | 19.662 |
| 04-03-2025 | 19.342 |
| 03-03-2025 | 19.418 |
| 28-02-2025 | 19.381 |
| 27-02-2025 | 19.659 |
| 25-02-2025 | 19.748 |
| 24-02-2025 | 19.857 |
| 21-02-2025 | 20.012 |
| 20-02-2025 | 20.063 |
| 19-02-2025 | 19.994 |
| 18-02-2025 | 19.951 |
| 14-02-2025 | 19.866 |
| 13-02-2025 | 20.007 |
| 12-02-2025 | 19.907 |
| 11-02-2025 | 19.914 |
| 10-02-2025 | 20.229 |
| 07-02-2025 | 20.383 |
| 06-02-2025 | 20.401 |
| 05-02-2025 | 20.417 |
| 04-02-2025 | 20.314 |
| 28-01-2025 | 19.791 |
| 27-01-2025 | 19.838 |
| 24-01-2025 | 20.174 |
| 23-01-2025 | 20.387 |
| 22-01-2025 | 20.303 |
| 21-01-2025 | 20.342 |
| 17-01-2025 | 20.374 |
| 16-01-2025 | 20.281 |
| 15-01-2025 | 20.19 |
| 14-01-2025 | 20.073 |
| 13-01-2025 | 19.932 |
| 10-01-2025 | 20.255 |
| 08-01-2025 | 20.556 |
| 07-01-2025 | 20.624 |
| 06-01-2025 | 20.639 |
| 03-01-2025 | 20.818 |
| 02-01-2025 | 20.861 |
| 31-12-2024 | 20.666 |
| 30-12-2024 | 20.608 |
| 24-12-2024 | 20.746 |
| 23-12-2024 | 20.664 |
| 20-12-2024 | 20.563 |
| 19-12-2024 | 20.736 |
| 18-12-2024 | 20.813 |
| 17-12-2024 | 21.012 |
| 16-12-2024 | 21.174 |
| 13-12-2024 | 21.156 |
| 12-12-2024 | 21.07 |
| 11-12-2024 | 21.154 |
| 10-12-2024 | 21.102 |
| 09-12-2024 | 21.107 |
| 06-12-2024 | 21.126 |
| 05-12-2024 | 21.059 |
| 04-12-2024 | 20.948 |
| 03-12-2024 | 20.937 |
| 02-12-2024 | 20.853 |
| 29-11-2024 | 20.761 |
| 27-11-2024 | 20.742 |
| 26-11-2024 | 20.696 |
| 25-11-2024 | 20.673 |
| 22-11-2024 | 20.521 |
| 21-11-2024 | 20.282 |
| 19-11-2024 | 20.318 |
| 18-11-2024 | 20.244 |
| 14-11-2024 | 20.377 |
| 13-11-2024 | 20.401 |
| 12-11-2024 | 20.644 |
| 08-11-2024 | 20.89 |
| 07-11-2024 | 20.95 |
| 06-11-2024 | 20.974 |
| 05-11-2024 | 20.671 |
| 04-11-2024 | 20.497 |
| 31-10-2024 | 20.581 |
| 30-10-2024 | 20.598 |
| 29-10-2024 | 20.604 |
| 25-10-2024 | 20.51 |
| 24-10-2024 | 20.652 |
| 23-10-2024 | 20.736 |
| 22-10-2024 | 20.782 |
| 21-10-2024 | 21.086 |
| 18-10-2024 | 21.236 |
| 17-10-2024 | 21.248 |
| 16-10-2024 | 21.365 |
| 15-10-2024 | 21.398 |
| 10-10-2024 | 21.293 |
| 09-10-2024 | 21.357 |
| 08-10-2024 | 21.265 |
| 07-10-2024 | 21.184 |
| 04-10-2024 | 21.382 |
| 03-10-2024 | 21.42 |
| 30-09-2024 | 21.643 |
| 27-09-2024 | 21.685 |
| 26-09-2024 | 21.614 |
| 25-09-2024 | 21.468 |
| 24-09-2024 | 21.49 |
| 23-09-2024 | 21.384 |
| 20-09-2024 | 21.264 |
| 19-09-2024 | 21.168 |
| 17-09-2024 | 21.319 |
| 16-09-2024 | 21.3 |
| 13-09-2024 | 21.28 |
| 12-09-2024 | 21.258 |
| 11-09-2024 | 21.041 |
| 10-09-2024 | 21.062 |
| 09-09-2024 | 20.946 |
| 06-09-2024 | 20.945 |
| 05-09-2024 | 21.148 |
| 04-09-2024 | 21.192 |
| 03-09-2024 | 21.191 |
| 30-08-2024 | 21.26 |
| 29-08-2024 | 21.082 |
| 28-08-2024 | 21.085 |
| 27-08-2024 | 21.072 |
| 23-08-2024 | 20.943 |
| 22-08-2024 | 20.885 |
| 21-08-2024 | 20.838 |
| 20-08-2024 | 20.701 |
| 19-08-2024 | 20.655 |
| 16-08-2024 | 20.524 |
| 14-08-2024 | 20.232 |
| 13-08-2024 | 20.261 |
| 12-08-2024 | 20.343 |
| 09-08-2024 | 20.319 |
| 08-08-2024 | 20.192 |
| 07-08-2024 | 20.257 |
| 06-08-2024 | 19.966 |
| 02-08-2024 | 20.412 |
| 01-08-2024 | 20.655 |
| 31-07-2024 | 20.706 |
| 30-07-2024 | 20.557 |
| 29-07-2024 | 20.551 |
| 26-07-2024 | 20.469 |
| 25-07-2024 | 20.228 |
| 24-07-2024 | 20.205 |
| 23-07-2024 | 20.158 |
| 22-07-2024 | 20.159 |
| 19-07-2024 | 19.998 |
| 18-07-2024 | 20.303 |
| 16-07-2024 | 20.365 |
| 15-07-2024 | 20.336 |
| 12-07-2024 | 20.221 |
| 11-07-2024 | 20.124 |
| 10-07-2024 | 20.047 |
| 09-07-2024 | 20.046 |
| 08-07-2024 | 19.976 |
| 05-07-2024 | 19.978 |
| 03-07-2024 | 19.825 |
| 02-07-2024 | 19.717 |
| 28-06-2024 | 19.552 |
| 27-06-2024 | 19.544 |
| 26-06-2024 | 19.528 |
| 25-06-2024 | 19.539 |
| 24-06-2024 | 19.525 |
| 21-06-2024 | 19.494 |
| 20-06-2024 | 19.594 |
| 18-06-2024 | 19.656 |
| 14-06-2024 | 19.546 |
| 13-06-2024 | 19.504 |
| 12-06-2024 | 19.409 |
| 11-06-2024 | 19.286 |
| 07-06-2024 | 19.219 |
| 06-06-2024 | 18.949 |
| 05-06-2024 | 18.707 |
| 04-06-2024 | 18.289 |
| 31-05-2024 | 18.72 |
| 30-05-2024 | 18.706 |
| 29-05-2024 | 18.871 |
| 28-05-2024 | 18.954 |
| 24-05-2024 | 19.051 |
| 23-05-2024 | 19.028 |
| 22-05-2024 | 18.989 |
| 21-05-2024 | 18.943 |
| 17-05-2024 | 18.844 |
| 16-05-2024 | 18.758 |
| 14-05-2024 | 18.486 |
| 13-05-2024 | 18.354 |
| 10-05-2024 | 18.335 |
| 09-05-2024 | 18.22 |
| 08-05-2024 | 18.44 |
| 07-05-2024 | 18.339 |
| 03-05-2024 | 18.471 |
| 02-05-2024 | 18.469 |
| 30-04-2024 | 18.411 |
| 29-04-2024 | 18.474 |
| 26-04-2024 | 18.456 |
| 25-04-2024 | 18.424 |
| 24-04-2024 | 18.332 |
| 23-04-2024 | 18.228 |
| 22-04-2024 | 18.175 |
| 19-04-2024 | 18.075 |
| 18-04-2024 | 18.072 |
| 16-04-2024 | 18.142 |
| 15-04-2024 | 18.189 |
| 12-04-2024 | 18.358 |
| 10-04-2024 | 18.505 |
| 09-04-2024 | 18.444 |
| 08-04-2024 | 18.472 |
| 05-04-2024 | 18.451 |
| 03-04-2024 | 18.446 |
| 02-04-2024 | 18.451 |
| 31-03-2024 | 18.296 |
| 28-03-2024 | 18.298 |
| 27-03-2024 | 18.17 |
| 26-03-2024 | 18.133 |
| 22-03-2024 | 18.125 |
| 21-03-2024 | 18.026 |
| 20-03-2024 | 17.831 |
| 19-03-2024 | 17.781 |
| 15-03-2024 | 17.903 |
| 14-03-2024 | 18.033 |
| 13-03-2024 | 17.831 |
| 12-03-2024 | 18.138 |
| 11-03-2024 | 18.239 |
| 07-03-2024 | 18.323 |
| 06-03-2024 | 18.252 |
| 05-03-2024 | 18.246 |
| 04-03-2024 | 18.3 |
| 01-03-2024 | 18.243 |
| 29-02-2024 | 18.097 |
| 28-02-2024 | 18.092 |
| 27-02-2024 | 18.258 |
| 26-02-2024 | 18.275 |
| 23-02-2024 | 18.315 |
| 22-02-2024 | 18.267 |
| 21-02-2024 | 18.098 |
| 20-02-2024 | 18.205 |
| 16-02-2024 | 18.238 |
| 15-02-2024 | 18.087 |
| 14-02-2024 | 17.974 |
| 13-02-2024 | 17.856 |
| 12-02-2024 | 17.815 |
| 09-02-2024 | 17.977 |
| 08-02-2024 | 18.021 |
| 07-02-2024 | 18.017 |
| 06-02-2024 | 17.988 |
| 02-02-2024 | 17.764 |
| 01-02-2024 | 17.599 |
| 31-01-2024 | 17.621 |
| 30-01-2024 | 17.551 |
| 29-01-2024 | 17.613 |
| 25-01-2024 | 17.456 |
| 24-01-2024 | 17.479 |
| 23-01-2024 | 17.257 |
| 19-01-2024 | 17.441 |
| 18-01-2024 | 17.278 |
| 17-01-2024 | 17.25 |
| 16-01-2024 | 17.377 |
| 12-01-2024 | 17.353 |
| 11-01-2024 | 17.244 |
| 10-01-2024 | 17.187 |
| 09-01-2024 | 17.163 |
| 08-01-2024 | 17.077 |
| 05-01-2024 | 17.146 |
| 04-01-2024 | 17.13 |
| 03-01-2024 | 17.127 |
| 02-01-2024 | 17.124 |
| 29-12-2023 | 17.098 |
| 28-12-2023 | 17.089 |
| 22-12-2023 | 16.803 |
| 21-12-2023 | 16.65 |
| 20-12-2023 | 16.564 |
| 19-12-2023 | 16.841 |
| 18-12-2023 | 16.802 |
| 15-12-2023 | 16.798 |
| 14-12-2023 | 16.707 |
| 13-12-2023 | 16.595 |
| 12-12-2023 | 16.486 |
| 11-12-2023 | 16.504 |
| 08-12-2023 | 16.432 |
| 07-12-2023 | 16.475 |
| 06-12-2023 | 16.478 |
| 05-12-2023 | 16.433 |
| 04-12-2023 | 16.406 |
| 01-12-2023 | 16.219 |
| 30-11-2023 | 16.134 |
| 29-11-2023 | 16.028 |
| 28-11-2023 | 15.917 |
| 24-11-2023 | 15.867 |
| 22-11-2023 | 15.82 |
| 21-11-2023 | 15.752 |
| 20-11-2023 | 15.715 |
| 17-11-2023 | 15.715 |
| 16-11-2023 | 15.65 |
| 15-11-2023 | 15.571 |
| 13-11-2023 | 15.395 |
| 10-11-2023 | 15.33 |
| 09-11-2023 | 15.317 |
| 08-11-2023 | 15.307 |
| 07-11-2023 | 15.188 |
| 06-11-2023 | 15.129 |
| 03-11-2023 | 15.016 |
| 02-11-2023 | 14.924 |
| 01-11-2023 | 14.787 |
| 31-10-2023 | 14.82 |
| 27-10-2023 | 14.758 |
| 26-10-2023 | 14.676 |
| 25-10-2023 | 14.795 |
| 23-10-2023 | 14.86 |
| 20-10-2023 | 15.083 |
| 19-10-2023 | 15.253 |
| 18-10-2023 | 15.247 |
| 17-10-2023 | 15.305 |
| 16-10-2023 | 15.248 |
| 13-10-2023 | 15.201 |
| 12-10-2023 | 15.27 |
| 11-10-2023 | 15.254 |
| 10-10-2023 | 15.206 |
| 06-10-2023 | 15.151 |
| 05-10-2023 | 15.061 |
| 04-10-2023 | 14.972 |
| 03-10-2023 | 15.048 |
| 29-09-2023 | 15.105 |
| 27-09-2023 | 15.117 |
| 26-09-2023 | 15.082 |
| 25-09-2023 | 15.101 |
| 22-09-2023 | 15.103 |
| 21-09-2023 | 15.19 |
| 20-09-2023 | 15.309 |
| 18-09-2023 | 15.414 |
| 15-09-2023 | 15.421 |
| 14-09-2023 | 15.369 |
| 13-09-2023 | 15.305 |
| 12-09-2023 | 15.283 |
| 11-09-2023 | 15.39 |
| 08-09-2023 | 15.331 |
| 07-09-2023 | 15.319 |
| 06-09-2023 | 15.271 |
| 05-09-2023 | 15.268 |
| 01-09-2023 | 15.112 |
| 31-08-2023 | 15.043 |
| 30-08-2023 | 15.08 |
| 29-08-2023 | 15.014 |
| 25-08-2023 | 14.85 |
| 24-08-2023 | 14.947 |
| 23-08-2023 | 14.95 |
| 22-08-2023 | 14.93 |
| 21-08-2023 | 14.911 |
| 18-08-2023 | 14.852 |
| 17-08-2023 | 14.913 |
| 16-08-2023 | 14.964 |
| 14-08-2023 | 15.009 |
| 11-08-2023 | 15.031 |
| 10-08-2023 | 15.104 |
| 09-08-2023 | 15.135 |
| 08-08-2023 | 15.102 |
| 04-08-2023 | 14.991 |
| 03-08-2023 | 14.97 |
| 02-08-2023 | 14.982 |
| 01-08-2023 | 15.122 |
| 31-07-2023 | 15.106 |
| 28-07-2023 | 14.988 |
| 27-07-2023 | 14.951 |
| 26-07-2023 | 14.916 |
| 25-07-2023 | 14.867 |
| 24-07-2023 | 14.849 |
| 21-07-2023 | 14.836 |
| 20-07-2023 | 14.864 |
| 19-07-2023 | 14.834 |
| 18-07-2023 | 14.804 |
| 17-07-2023 | 14.794 |
| 14-07-2023 | 14.724 |
| 13-07-2023 | 14.619 |
| 12-07-2023 | 14.631 |
| 11-07-2023 | 14.62 |
| 10-07-2023 | 14.548 |
| 07-07-2023 | 14.566 |
| 06-07-2023 | 14.64 |
| 05-07-2023 | 14.595 |
| 03-07-2023 | 14.5 |
| 30-06-2023 | 14.443 |
| 28-06-2023 | 14.322 |
| 27-06-2023 | 14.235 |
| 26-06-2023 | 14.221 |
| 23-06-2023 | 14.195 |
| 22-06-2023 | 14.288 |
| 21-06-2023 | 14.348 |
| 20-06-2023 | 14.372 |
| 19-06-2023 | 14.353 |
| 16-06-2023 | 14.349 |
| 15-06-2023 | 14.288 |
| 14-06-2023 | 14.29 |
| 13-06-2023 | 14.244 |
| 12-06-2023 | 14.161 |
| 09-06-2023 | 14.127 |
| 08-06-2023 | 14.138 |
| 07-06-2023 | 14.179 |
| 06-06-2023 | 14.108 |
| 05-06-2023 | 14.048 |
| 02-06-2023 | 14.002 |
| 01-06-2023 | 13.884 |
| 31-05-2023 | 13.877 |
| 30-05-2023 | 13.895 |
| 29-05-2023 | 13.861 |
| 26-05-2023 | 13.825 |
| 25-05-2023 | 13.744 |
| 24-05-2023 | 13.758 |
| 23-05-2023 | 13.824 |
| 22-05-2023 | 13.834 |
| 19-05-2023 | 13.738 |
| 18-05-2023 | 13.686 |
| 17-05-2023 | 13.721 |
| 16-05-2023 | 13.72 |
| 15-05-2023 | 13.716 |
| 12-05-2023 | 13.676 |
| 11-05-2023 | 13.71 |
| 10-05-2023 | 13.737 |
| 09-05-2023 | 13.745 |
| 08-05-2023 | 13.751 |
| 05-05-2023 | 13.683 |
| 04-05-2023 | 13.691 |
| 03-05-2023 | 13.684 |
| 02-05-2023 | 13.685 |
| 28-04-2023 | 13.65 |
| 27-04-2023 | 13.529 |
| 26-04-2023 | 13.477 |
| 25-04-2023 | 13.513 |
| 24-04-2023 | 13.531 |
| 21-04-2023 | 13.509 |
| 20-04-2023 | 13.475 |
| 19-04-2023 | 13.488 |
| 18-04-2023 | 13.512 |
| 17-04-2023 | 13.47 |
| 13-04-2023 | 13.488 |
| 12-04-2023 | 13.523 |
| 11-04-2023 | 13.465 |
| 10-04-2023 | 13.421 |
| 06-04-2023 | 13.376 |
| 05-04-2023 | 13.371 |
| 03-04-2023 | 13.281 |
| 31-03-2023 | 13.22 |
| 29-03-2023 | 13.068 |
| 28-03-2023 | 12.954 |
| 27-03-2023 | 13.008 |
| 24-03-2023 | 12.994 |
| 23-03-2023 | 13.047 |
| 22-03-2023 | 13.131 |
| 21-03-2023 | 13.08 |
| 20-03-2023 | 13.019 |
| 17-03-2023 | 13.023 |
| 16-03-2023 | 13.012 |
| 15-03-2023 | 13.012 |
| 14-03-2023 | 12.985 |
| 13-03-2023 | 13.003 |
| 10-03-2023 | 13.183 |
| 09-03-2023 | 13.27 |
| 08-03-2023 | 13.306 |
| 06-03-2023 | 13.307 |
| 03-03-2023 | 13.221 |
| 02-03-2023 | 13.163 |
| 01-03-2023 | 13.153 |
| 28-02-2023 | 13.075 |
| 27-02-2023 | 13.134 |
| 24-02-2023 | 13.237 |
| 23-02-2023 | 13.261 |
| 22-02-2023 | 13.27 |
| 21-02-2023 | 13.38 |
| 20-02-2023 | 13.428 |
| 17-02-2023 | 13.479 |
| 16-02-2023 | 13.508 |
| 15-02-2023 | 13.431 |
| 14-02-2023 | 13.384 |
| 13-02-2023 | 13.349 |
| 10-02-2023 | 13.379 |
| 09-02-2023 | 13.396 |
| 08-02-2023 | 13.467 |
| 07-02-2023 | 13.389 |
| 06-02-2023 | 13.453 |
| 03-02-2023 | 13.431 |
| 02-02-2023 | 13.333 |
| 01-02-2023 | 13.236 |
| 31-01-2023 | 13.264 |
| 30-01-2023 | 13.169 |
| 27-01-2023 | 13.168 |
| 25-01-2023 | 13.228 |
| 24-01-2023 | 13.318 |
| 23-01-2023 | 13.289 |
| 20-01-2023 | 13.223 |
| 19-01-2023 | 13.293 |
| 18-01-2023 | 13.356 |
| 17-01-2023 | 13.333 |
| 16-01-2023 | 13.27 |
| 13-01-2023 | 13.257 |
| 12-01-2023 | 13.239 |
| 11-01-2023 | 13.175 |
| 10-01-2023 | 13.183 |
| 09-01-2023 | 13.205 |
| 06-01-2023 | 13.118 |
| 05-01-2023 | 13.2 |
| 04-01-2023 | 13.137 |
| 03-01-2023 | 13.204 |
| 02-01-2023 | 13.186 |
| 30-12-2022 | 13.161 |
| 29-12-2022 | 13.132 |
| 28-12-2022 | 13.117 |
| 27-12-2022 | 13.126 |
| 26-12-2022 | 13.033 |
| 23-12-2022 | 12.915 |
| 22-12-2022 | 13.134 |
| 21-12-2022 | 13.205 |
| 20-12-2022 | 13.254 |
| 19-12-2022 | 13.261 |
| 16-12-2022 | 13.276 |
| 15-12-2022 | 13.428 |
| 14-12-2022 | 13.57 |
| 13-12-2022 | 13.506 |
| 12-12-2022 | 13.437 |
| 09-12-2022 | 13.404 |
| 08-12-2022 | 13.47 |
| 07-12-2022 | 13.465 |
| 06-12-2022 | 13.543 |
| 05-12-2022 | 13.615 |
| 02-12-2022 | 13.603 |
| 01-12-2022 | 13.552 |
| 30-11-2022 | 13.455 |
| 29-11-2022 | 13.459 |
| 28-11-2022 | 13.464 |
| 25-11-2022 | 13.381 |
| 24-11-2022 | 13.313 |
| 23-11-2022 | 13.237 |
| 22-11-2022 | 13.184 |
| 21-11-2022 | 13.16 |
| 18-11-2022 | 13.186 |
| 17-11-2022 | 13.241 |
| 16-11-2022 | 13.277 |
| 15-11-2022 | 13.284 |
| 14-11-2022 | 13.194 |
| 11-11-2022 | 13.116 |
| 10-11-2022 | 12.997 |
| 09-11-2022 | 13.082 |
| 07-11-2022 | 13.082 |
| 04-11-2022 | 13.019 |
| 03-11-2022 | 13.074 |
| 02-11-2022 | 13.173 |
| 01-11-2022 | 13.184 |
| 31-10-2022 | 13.094 |
| 28-10-2022 | 13.009 |
| 27-10-2022 | 13.059 |
| 25-10-2022 | 12.979 |
| 21-10-2022 | 12.801 |
| 20-10-2022 | 12.873 |
| 19-10-2022 | 12.844 |
| 18-10-2022 | 12.831 |
| 17-10-2022 | 12.695 |
| 14-10-2022 | 12.71 |
| 13-10-2022 | 12.634 |
| 12-10-2022 | 12.642 |
| 11-10-2022 | 12.637 |
| 10-10-2022 | 12.808 |
| 07-10-2022 | 12.937 |
| 06-10-2022 | 12.983 |
| 04-10-2022 | 12.801 |
| 03-10-2022 | 12.582 |
| 30-09-2022 | 12.668 |
| 29-09-2022 | 12.618 |
| 28-09-2022 | 12.55 |
| 27-09-2022 | 12.589 |
| 26-09-2022 | 12.597 |
| 23-09-2022 | 12.781 |
| 22-09-2022 | 12.937 |
| 21-09-2022 | 12.964 |
| 20-09-2022 | 13.062 |
| 19-09-2022 | 12.967 |
| 16-09-2022 | 12.969 |
| 15-09-2022 | 13.172 |
| 14-09-2022 | 13.185 |
| 13-09-2022 | 13.326 |
| 12-09-2022 | 13.334 |
| 09-09-2022 | 13.156 |
| 08-09-2022 | 13.097 |
| 07-09-2022 | 13.001 |
| 06-09-2022 | 12.94 |
| 05-09-2022 | 12.923 |
| 02-09-2022 | 12.903 |
| 01-09-2022 | 12.883 |
| 30-08-2022 | 13.004 |
| 29-08-2022 | 12.951 |
| 26-08-2022 | 13.062 |
| 25-08-2022 | 12.973 |
| 24-08-2022 | 12.973 |
| 23-08-2022 | 12.979 |
| 22-08-2022 | 12.988 |
| 19-08-2022 | 13.14 |
| 18-08-2022 | 13.197 |
| 17-08-2022 | 13.208 |
| 16-08-2022 | 13.187 |
| 12-08-2022 | 13.068 |
| 11-08-2022 | 13.084 |
| 10-08-2022 | 12.959 |
| 08-08-2022 | 12.988 |
| 05-08-2022 | 12.913 |
| 04-08-2022 | 12.911 |
| 03-08-2022 | 12.774 |
| 02-08-2022 | 12.796 |
| 01-08-2022 | 12.804 |
| 29-07-2022 | 12.722 |
| 28-07-2022 | 12.591 |
| 27-07-2022 | 12.484 |
| 26-07-2022 | 12.41 |
| 25-07-2022 | 12.498 |
| 22-07-2022 | 12.52 |
| 21-07-2022 | 12.472 |
| 20-07-2022 | 12.402 |
| 19-07-2022 | 12.274 |
| 18-07-2022 | 12.235 |
| 15-07-2022 | 12.066 |
| 14-07-2022 | 11.997 |
| 13-07-2022 | 12.037 |
| 12-07-2022 | 12.061 |
| 11-07-2022 | 12.136 |
| 08-07-2022 | 12.099 |
| 07-07-2022 | 12.015 |
| 06-07-2022 | 11.924 |
| 05-07-2022 | 11.825 |
| 04-07-2022 | 11.84 |
| 01-07-2022 | 11.807 |
| 30-06-2022 | 11.745 |
| 29-06-2022 | 11.812 |
| 28-06-2022 | 11.879 |
| 27-06-2022 | 11.846 |
| 24-06-2022 | 11.643 |
| 23-06-2022 | 11.546 |
| 22-06-2022 | 11.484 |
| 21-06-2022 | 11.554 |
| 20-06-2022 | 11.381 |
| 17-06-2022 | 11.469 |
| 16-06-2022 | 11.569 |
| 15-06-2022 | 11.751 |
| 14-06-2022 | 11.735 |
| 13-06-2022 | 11.842 |
| 10-06-2022 | 12.105 |
| 09-06-2022 | 12.244 |
| 08-06-2022 | 12.227 |
| 07-06-2022 | 12.231 |
| 06-06-2022 | 12.285 |
| 03-06-2022 | 12.28 |
| 02-06-2022 | 12.332 |
| 01-06-2022 | 12.305 |
| 31-05-2022 | 12.325 |
| 30-05-2022 | 12.309 |
| 27-05-2022 | 12.106 |
| 26-05-2022 | 11.968 |
| 25-05-2022 | 11.884 |
| 24-05-2022 | 12.109 |
| 23-05-2022 | 12.166 |
| 20-05-2022 | 12.179 |
| 19-05-2022 | 11.978 |
| 18-05-2022 | 12.221 |
| 17-05-2022 | 12.191 |
| 16-05-2022 | 11.957 |
| 13-05-2022 | 11.877 |
| 12-05-2022 | 11.85 |
| 11-05-2022 | 11.962 |
| 10-05-2022 | 12.036 |
| 09-05-2022 | 12.214 |
| 06-05-2022 | 12.353 |
| 05-05-2022 | 12.457 |
| 04-05-2022 | 12.416 |
| 02-05-2022 | 12.601 |
| 29-04-2022 | 12.66 |
| 28-04-2022 | 12.715 |
| 27-04-2022 | 12.658 |
| 26-04-2022 | 12.781 |
| 25-04-2022 | 12.664 |
| 22-04-2022 | 12.9 |
| 21-04-2022 | 13.021 |
| 20-04-2022 | 12.949 |
| 19-04-2022 | 12.866 |
| 18-04-2022 | 13.036 |
| 13-04-2022 | 13.048 |
| 12-04-2022 | 13.07 |
| 11-04-2022 | 13.228 |
| 08-04-2022 | 13.227 |
| 07-04-2022 | 13.142 |
| 06-04-2022 | 13.184 |
| 05-04-2022 | 13.214 |
| 04-04-2022 | 13.148 |
| 01-04-2022 | 13.08 |
| 31-03-2022 | 13.1 |
| 30-03-2022 | 13.102 |
| 29-03-2022 | 13.056 |
| 28-03-2022 | 13.017 |
| 25-03-2022 | 13.033 |
| 24-03-2022 | 13.072 |
| 23-03-2022 | 13.006 |
| 22-03-2022 | 13.022 |
| 21-03-2022 | 12.904 |
| 17-03-2022 | 12.809 |
| 16-03-2022 | 12.768 |
| 15-03-2022 | 12.627 |
| 14-03-2022 | 12.744 |
| 11-03-2022 | 12.735 |
| 10-03-2022 | 12.626 |
| 09-03-2022 | 12.579 |
| 08-03-2022 | 12.534 |
| 07-03-2022 | 12.51 |
| 04-03-2022 | 12.532 |
| 03-03-2022 | 12.602 |
| 02-03-2022 | 12.568 |
| 28-02-2022 | 12.615 |
| 25-02-2022 | 12.489 |
| 24-02-2022 | 12.215 |
| 23-02-2022 | 12.596 |
| 22-02-2022 | 12.596 |
| 21-02-2022 | 12.673 |
| 18-02-2022 | 12.783 |
| 17-02-2022 | 12.869 |
| 16-02-2022 | 12.901 |
| 15-02-2022 | 12.902 |
| 14-02-2022 | 12.738 |
| 11-02-2022 | 13.018 |
| 10-02-2022 | 13.145 |
| 09-02-2022 | 13.089 |
| 08-02-2022 | 12.955 |
| 07-02-2022 | 13.012 |
| 04-02-2022 | 13.1 |
| 03-02-2022 | 13.215 |
| 02-02-2022 | 13.236 |
| 01-02-2022 | 13.083 |
| 31-01-2022 | 12.949 |
| 28-01-2022 | 12.774 |
| 27-01-2022 | 12.796 |
| 25-01-2022 | 12.882 |
| 24-01-2022 | 12.843 |
| 21-01-2022 | 13.176 |
| 20-01-2022 | 13.345 |
| 19-01-2022 | 13.427 |
| 18-01-2022 | 13.475 |
| 17-01-2022 | 13.664 |
| 14-01-2022 | 13.638 |
| 13-01-2022 | 13.643 |
| 12-01-2022 | 13.595 |
| 11-01-2022 | 13.523 |
| 10-01-2022 | 13.538 |
| 07-01-2022 | 13.5 |
| 06-01-2022 | 13.492 |
| 05-01-2022 | 13.62 |
| 04-01-2022 | 13.666 |
| 03-01-2022 | 13.584 |
| 31-12-2021 | 13.503 |
| 30-12-2021 | 13.455 |
| 29-12-2021 | 13.425 |
| 28-12-2021 | 13.398 |
| 27-12-2021 | 13.296 |
| 24-12-2021 | 13.237 |
| 23-12-2021 | 13.237 |
| 22-12-2021 | 13.112 |
| 21-12-2021 | 12.997 |
| 20-12-2021 | 12.905 |
| 17-12-2021 | 13.125 |
| 16-12-2021 | 13.212 |
| 15-12-2021 | 13.173 |
| 14-12-2021 | 13.236 |
| 13-12-2021 | 13.201 |
| 10-12-2021 | 13.205 |
| 09-12-2021 | 13.22 |
| 08-12-2021 | 13.155 |
| 07-12-2021 | 12.98 |
| 06-12-2021 | 12.889 |
| 03-12-2021 | 13.011 |
| 02-12-2021 | 13.025 |
| 01-12-2021 | 12.981 |
| 30-11-2021 | 13.05 |
| 29-11-2021 | 12.959 |
| 26-11-2021 | 13.025 |
| 25-11-2021 | 13.167 |
| 24-11-2021 | 13.135 |
| 23-11-2021 | 13.205 |
| 22-11-2021 | 13.15 |
| 18-11-2021 | 13.31 |
| 17-11-2021 | 13.473 |
| 16-11-2021 | 13.509 |
| 15-11-2021 | 13.519 |
| 12-11-2021 | 13.489 |
| 11-11-2021 | 13.451 |
| 10-11-2021 | 13.518 |
| 09-11-2021 | 13.5 |
| 08-11-2021 | 13.491 |
| 03-11-2021 | 13.319 |
| 02-11-2021 | 13.305 |
| 01-11-2021 | 13.316 |
| 29-10-2021 | 13.196 |
| 28-10-2021 | 13.205 |
| 27-10-2021 | 13.373 |
| 26-10-2021 | 13.337 |
| 25-10-2021 | 13.229 |
| 22-10-2021 | 13.288 |
| 21-10-2021 | 13.388 |
| 20-10-2021 | 13.5 |
| 19-10-2021 | 13.606 |
| 18-10-2021 | 13.677 |
| 14-10-2021 | 13.55 |
| 13-10-2021 | 13.485 |
| 12-10-2021 | 13.45 |
| 11-10-2021 | 13.436 |
| 08-10-2021 | 13.419 |
| 07-10-2021 | 13.342 |
| 06-10-2021 | 13.221 |
| 05-10-2021 | 13.272 |
| 04-10-2021 | 13.302 |
| 01-10-2021 | 13.221 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
