Historical Mutual Fund NAV of DSP Ultra Short Fund Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 1119.395 |
| 19-11-2024 | 1119.0319 |
| 18-11-2024 | 1118.8523 |
| 14-11-2024 | 1118.0786 |
| 13-11-2024 | 1117.8785 |
| 12-11-2024 | 1117.6608 |
| 11-11-2024 | 1117.4889 |
| 08-11-2024 | 1116.9268 |
| 07-11-2024 | 1116.7325 |
| 06-11-2024 | 1116.4917 |
| 05-11-2024 | 1116.2901 |
| 04-11-2024 | 1116.071 |
| 31-10-2024 | 1115.2972 |
| 30-10-2024 | 1115.0439 |
| 29-10-2024 | 1114.8257 |
| 28-10-2024 | 1114.6255 |
| 25-10-2024 | 1114.0948 |
| 24-10-2024 | 1113.8416 |
| 23-10-2024 | 1113.6126 |
| 22-10-2024 | 1113.4247 |
| 21-10-2024 | 1113.2482 |
| 18-10-2024 | 1112.7728 |
| 17-10-2024 | 1112.6398 |
| 16-10-2024 | 1112.4392 |
| 15-10-2024 | 1112.2648 |
| 14-10-2024 | 1112.0779 |
| 11-10-2024 | 1111.5516 |
| 10-10-2024 | 1111.2169 |
| 09-10-2024 | 1110.9981 |
| 08-10-2024 | 1110.6361 |
| 07-10-2024 | 1110.4439 |
| 04-10-2024 | 1109.8503 |
| 03-10-2024 | 1109.5931 |
| 01-10-2024 | 1109.1175 |
| 30-09-2024 | 1108.7846 |
| 27-09-2024 | 1124.4354 |
| 26-09-2024 | 1124.2233 |
| 25-09-2024 | 1124.009 |
| 24-09-2024 | 1123.7818 |
| 23-09-2024 | 1123.5547 |
| 20-09-2024 | 1122.9931 |
| 19-09-2024 | 1122.7955 |
| 17-09-2024 | 1122.3345 |
| 16-09-2024 | 1122.0916 |
| 13-09-2024 | 1121.511 |
| 12-09-2024 | 1121.2234 |
| 11-09-2024 | 1121.0661 |
| 10-09-2024 | 1120.8873 |
| 09-09-2024 | 1120.7277 |
| 06-09-2024 | 1120.1285 |
| 05-09-2024 | 1119.9551 |
| 04-09-2024 | 1119.7628 |
| 03-09-2024 | 1119.591 |
| 02-09-2024 | 1119.388 |
| 30-08-2024 | 1118.7551 |
| 29-08-2024 | 1118.6136 |
| 28-08-2024 | 1118.4456 |
| 27-08-2024 | 1118.2644 |
| 26-08-2024 | 1118.1189 |
| 23-08-2024 | 1117.5488 |
| 22-08-2024 | 1117.3537 |
| 21-08-2024 | 1117.0965 |
| 20-08-2024 | 1116.8436 |
| 19-08-2024 | 1116.62 |
| 16-08-2024 | 1115.9979 |
| 14-08-2024 | 1115.6606 |
| 13-08-2024 | 1115.4882 |
| 12-08-2024 | 1115.3718 |
| 09-08-2024 | 1114.8007 |
| 08-08-2024 | 1114.6278 |
| 07-08-2024 | 1114.4329 |
| 06-08-2024 | 1114.2535 |
| 05-08-2024 | 1114.0806 |
| 02-08-2024 | 1113.4893 |
| 01-08-2024 | 1113.3053 |
| 31-07-2024 | 1113.0887 |
| 30-07-2024 | 1112.9289 |
| 29-07-2024 | 1112.7256 |
| 26-07-2024 | 1112.1386 |
| 25-07-2024 | 1111.9528 |
| 24-07-2024 | 1111.7417 |
| 23-07-2024 | 1111.5474 |
| 22-07-2024 | 1111.3404 |
| 19-07-2024 | 1110.769 |
| 18-07-2024 | 1110.5637 |
| 16-07-2024 | 1110.1731 |
| 15-07-2024 | 1109.9908 |
| 12-07-2024 | 1109.3532 |
| 11-07-2024 | 1109.1667 |
| 10-07-2024 | 1108.9291 |
| 09-07-2024 | 1108.7497 |
| 08-07-2024 | 1108.5702 |
| 05-07-2024 | 1107.973 |
| 04-07-2024 | 1107.7861 |
| 03-07-2024 | 1107.6033 |
| 02-07-2024 | 1107.3163 |
| 01-07-2024 | 1106.9512 |
| 30-06-2024 | 1123.0638 |
| 28-06-2024 | 1122.6769 |
| 27-06-2024 | 1122.3001 |
| 26-06-2024 | 1122.1265 |
| 25-06-2024 | 1122.0104 |
| 24-06-2024 | 1121.8833 |
| 21-06-2024 | 1121.3057 |
| 20-06-2024 | 1121.1195 |
| 19-06-2024 | 1120.8904 |
| 18-06-2024 | 1120.6671 |
| 14-06-2024 | 1119.8563 |
| 13-06-2024 | 1119.647 |
| 12-06-2024 | 1119.4392 |
| 11-06-2024 | 1119.2134 |
| 10-06-2024 | 1118.9397 |
| 07-06-2024 | 1118.3034 |
| 06-06-2024 | 1118.0968 |
| 05-06-2024 | 1117.8271 |
| 04-06-2024 | 1117.6504 |
| 03-06-2024 | 1117.6415 |
| 31-05-2024 | 1117.0181 |
| 30-05-2024 | 1116.7887 |
| 29-05-2024 | 1116.5644 |
| 28-05-2024 | 1116.3601 |
| 27-05-2024 | 1116.2104 |
| 24-05-2024 | 1115.7082 |
| 22-05-2024 | 1115.3213 |
| 21-05-2024 | 1115.1282 |
| 17-05-2024 | 1114.1388 |
| 16-05-2024 | 1113.9602 |
| 15-05-2024 | 1113.793 |
| 14-05-2024 | 1113.594 |
| 13-05-2024 | 1113.2958 |
| 10-05-2024 | 1112.7046 |
| 09-05-2024 | 1112.6013 |
| 08-05-2024 | 1112.4772 |
| 07-05-2024 | 1112.3563 |
| 06-05-2024 | 1112.1303 |
| 03-05-2024 | 1111.5226 |
| 02-05-2024 | 1111.265 |
| 30-04-2024 | 1110.8397 |
| 29-04-2024 | 1110.7215 |
| 26-04-2024 | 1110.2554 |
| 25-04-2024 | 1110.0923 |
| 24-04-2024 | 1110.0035 |
| 23-04-2024 | 1109.9153 |
| 22-04-2024 | 1109.6522 |
| 19-04-2024 | 1109.1674 |
| 18-04-2024 | 1109.0625 |
| 16-04-2024 | 1108.7011 |
| 15-04-2024 | 1108.4986 |
| 12-04-2024 | 1107.9196 |
| 10-04-2024 | 1107.5391 |
| 08-04-2024 | 1106.8264 |
| 05-04-2024 | 1106.3176 |
| 04-04-2024 | 1106.0334 |
| 03-04-2024 | 1105.726 |
| 02-04-2024 | 1105.4023 |
| 31-03-2024 | 1121.7112 |
| 28-03-2024 | 1121.1301 |
| 27-03-2024 | 1120.1102 |
| 26-03-2024 | 1119.9116 |
| 22-03-2024 | 1119.1558 |
| 21-03-2024 | 1119.0632 |
| 20-03-2024 | 1118.8247 |
| 19-03-2024 | 1118.6755 |
| 18-03-2024 | 1118.4944 |
| 15-03-2024 | 1117.7889 |
| 14-03-2024 | 1117.5946 |
| 13-03-2024 | 1117.5016 |
| 12-03-2024 | 1117.2867 |
| 11-03-2024 | 1117.0395 |
| 07-03-2024 | 1116.1695 |
| 06-03-2024 | 1115.9564 |
| 05-03-2024 | 1115.6765 |
| 04-03-2024 | 1115.4145 |
| 01-03-2024 | 1114.7199 |
| 29-02-2024 | 1114.5117 |
| 28-02-2024 | 1114.2998 |
| 27-02-2024 | 1114.044 |
| 26-02-2024 | 1113.8408 |
| 23-02-2024 | 1113.2243 |
| 22-02-2024 | 1113.0253 |
| 21-02-2024 | 1112.5455 |
| 20-02-2024 | 1112.333 |
| 16-02-2024 | 1111.506 |
| 15-02-2024 | 1111.2221 |
| 14-02-2024 | 1110.9972 |
| 13-02-2024 | 1110.7851 |
| 12-02-2024 | 1110.6317 |
| 09-02-2024 | 1110.0928 |
| 08-02-2024 | 1109.9964 |
| 07-02-2024 | 1109.7781 |
| 06-02-2024 | 1109.5798 |
| 05-02-2024 | 1109.4142 |
| 02-02-2024 | 1108.7873 |
| 01-02-2024 | 1108.5401 |
| 31-01-2024 | 1108.2983 |
| 30-01-2024 | 1108.1566 |
| 29-01-2024 | 1107.968 |
| 25-01-2024 | 1107.1893 |
| 24-01-2024 | 1107.0108 |
| 23-01-2024 | 1106.8471 |
| 19-01-2024 | 1106.2291 |
| 18-01-2024 | 1106.037 |
| 17-01-2024 | 1105.924 |
| 16-01-2024 | 1105.7614 |
| 15-01-2024 | 1105.5901 |
| 12-01-2024 | 1104.9693 |
| 11-01-2024 | 1104.7141 |
| 10-01-2024 | 1104.5298 |
| 09-01-2024 | 1104.3248 |
| 08-01-2024 | 1104.094 |
| 05-01-2024 | 1103.4768 |
| 04-01-2024 | 1103.2655 |
| 03-01-2024 | 1103.1624 |
| 02-01-2024 | 1102.9438 |
| 01-01-2024 | 1102.8219 |
| 31-12-2023 | 1102.4422 |
| 29-12-2023 | 1102.0439 |
| 28-12-2023 | 1118.7023 |
| 27-12-2023 | 1118.4318 |
| 26-12-2023 | 1118.3232 |
| 22-12-2023 | 1117.4616 |
| 21-12-2023 | 1117.3622 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
