NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 3186.3962 |
15-07-2024 | 3185.8728 |
12-07-2024 | 3184.0427 |
11-07-2024 | 3183.5075 |
10-07-2024 | 3182.8256 |
09-07-2024 | 3182.3108 |
08-07-2024 | 3181.7956 |
05-07-2024 | 3180.0817 |
04-07-2024 | 3179.5451 |
03-07-2024 | 3179.0203 |
02-07-2024 | 3178.1967 |
01-07-2024 | 3177.1503 |
30-06-2024 | 3176.1083 |
28-06-2024 | 3175.0144 |
27-06-2024 | 3173.9487 |
26-06-2024 | 3173.4577 |
25-06-2024 | 3173.1294 |
24-06-2024 | 3172.7699 |
21-06-2024 | 3171.1365 |
20-06-2024 | 3170.61 |
19-06-2024 | 3169.9624 |
18-06-2024 | 3169.3307 |
14-06-2024 | 3167.0377 |
13-06-2024 | 3166.4457 |
12-06-2024 | 3165.8581 |
11-06-2024 | 3165.2192 |
10-06-2024 | 3164.4456 |
07-06-2024 | 3162.6459 |
06-06-2024 | 3162.0619 |
05-06-2024 | 3161.2991 |
04-06-2024 | 3160.7995 |
03-06-2024 | 3160.7744 |
31-05-2024 | 3159.0111 |
30-05-2024 | 3158.3624 |
29-05-2024 | 3157.7282 |
28-05-2024 | 3157.1505 |
27-05-2024 | 3156.7272 |
24-05-2024 | 3155.3141 |
22-05-2024 | 3154.2201 |
21-05-2024 | 3153.6745 |
17-05-2024 | 3150.8763 |
16-05-2024 | 3150.3715 |
15-05-2024 | 3149.8988 |
14-05-2024 | 3149.3358 |
13-05-2024 | 3148.4925 |
10-05-2024 | 3146.8211 |
09-05-2024 | 3146.5289 |
08-05-2024 | 3146.178 |
07-05-2024 | 3145.8358 |
06-05-2024 | 3145.1966 |
03-05-2024 | 3143.479 |
02-05-2024 | 3142.7509 |
30-04-2024 | 3141.5481 |
29-04-2024 | 3141.2139 |
26-04-2024 | 3139.8965 |
25-04-2024 | 3139.435 |
24-04-2024 | 3139.1836 |
23-04-2024 | 3138.9342 |
22-04-2024 | 3138.19 |
19-04-2024 | 3136.8171 |
18-04-2024 | 3136.5206 |
16-04-2024 | 3135.4986 |
15-04-2024 | 3134.926 |
12-04-2024 | 3133.2885 |
10-04-2024 | 3132.2128 |
08-04-2024 | 3130.1969 |
05-04-2024 | 3128.7582 |
04-04-2024 | 3127.9544 |
03-04-2024 | 3127.0849 |
02-04-2024 | 3126.1685 |
31-03-2024 | 3124.1899 |
28-03-2024 | 3122.5717 |
27-03-2024 | 3119.7309 |
26-03-2024 | 3119.1779 |
22-03-2024 | 3117.0727 |
21-03-2024 | 3116.8152 |
20-03-2024 | 3116.151 |
19-03-2024 | 3115.7352 |
18-03-2024 | 3115.2307 |
15-03-2024 | 3113.2664 |
14-03-2024 | 3112.7253 |
13-03-2024 | 3112.4663 |
12-03-2024 | 3111.8676 |
11-03-2024 | 3111.1788 |
07-03-2024 | 3108.7556 |
06-03-2024 | 3108.1622 |
05-03-2024 | 3107.3824 |
04-03-2024 | 3106.6527 |
01-03-2024 | 3104.7178 |
29-02-2024 | 3104.1381 |
28-02-2024 | 3103.5481 |
27-02-2024 | 3102.8355 |
26-02-2024 | 3102.2697 |
23-02-2024 | 3100.5524 |
22-02-2024 | 3099.9982 |
21-02-2024 | 3098.7162 |
20-02-2024 | 3098.1241 |
16-02-2024 | 3095.821 |
15-02-2024 | 3095.0301 |
14-02-2024 | 3094.4038 |
13-02-2024 | 3093.813 |
12-02-2024 | 3093.3857 |
09-02-2024 | 3091.885 |
08-02-2024 | 3091.6166 |
07-02-2024 | 3091.0082 |
06-02-2024 | 3090.4559 |
05-02-2024 | 3089.9946 |
02-02-2024 | 3088.2485 |
01-02-2024 | 3087.5597 |
31-01-2024 | 3086.886 |
30-01-2024 | 3086.4914 |
29-01-2024 | 3085.9662 |
25-01-2024 | 3083.7974 |
24-01-2024 | 3083.3001 |
23-01-2024 | 3082.844 |
19-01-2024 | 3081.1225 |
18-01-2024 | 3080.5875 |
17-01-2024 | 3080.2727 |
16-01-2024 | 3079.8199 |
15-01-2024 | 3079.3427 |
12-01-2024 | 3077.6137 |
11-01-2024 | 3076.9029 |
10-01-2024 | 3076.3897 |
09-01-2024 | 3075.8185 |
08-01-2024 | 3075.1757 |
05-01-2024 | 3073.4567 |
04-01-2024 | 3072.8681 |
03-01-2024 | 3072.5813 |
02-01-2024 | 3071.9722 |
01-01-2024 | 3071.6326 |
31-12-2023 | 3070.5761 |
29-12-2023 | 3069.4672 |
28-12-2023 | 3068.2994 |
27-12-2023 | 3067.5575 |
26-12-2023 | 3067.2598 |
22-12-2023 | 3064.8962 |
21-12-2023 | 3064.6238 |
20-12-2023 | 3063.9889 |
19-12-2023 | 3063.2918 |
18-12-2023 | 3062.6443 |
15-12-2023 | 3061.2764 |
14-12-2023 | 3060.6392 |
13-12-2023 | 3059.9637 |
12-12-2023 | 3059.7126 |
11-12-2023 | 3059.3723 |
08-12-2023 | 3057.897 |
07-12-2023 | 3057.4244 |
06-12-2023 | 3056.8945 |
05-12-2023 | 3056.4498 |
04-12-2023 | 3055.9917 |
01-12-2023 | 3054.4613 |
30-11-2023 | 3054.0505 |
29-11-2023 | 3053.5117 |
28-11-2023 | 3053.0422 |
24-11-2023 | 3050.8683 |
23-11-2023 | 3050.3421 |
22-11-2023 | 3049.8461 |
21-11-2023 | 3049.3452 |
20-11-2023 | 3049.0409 |
17-11-2023 | 3047.5083 |
16-11-2023 | 3046.9529 |
15-11-2023 | 3046.4478 |
13-11-2023 | 3045.3447 |
10-11-2023 | 3043.7404 |
09-11-2023 | 3043.3586 |
08-11-2023 | 3042.9142 |
07-11-2023 | 3042.421 |
06-11-2023 | 3041.8176 |
03-11-2023 | 3040.1276 |
02-11-2023 | 3039.3988 |
01-11-2023 | 3038.9793 |
31-10-2023 | 3038.2742 |
30-10-2023 | 3037.7689 |
27-10-2023 | 3036.5146 |
26-10-2023 | 3035.8714 |
25-10-2023 | 3035.4719 |
23-10-2023 | 3034.4714 |
20-10-2023 | 3032.892 |
19-10-2023 | 3032.3821 |
18-10-2023 | 3027.1412 |
17-10-2023 | 3026.5331 |
16-10-2023 | 3026.0282 |
13-10-2023 | 3025.0274 |
12-10-2023 | 3024.5075 |
11-10-2023 | 3024.0687 |
10-10-2023 | 3023.595 |
09-10-2023 | 3023.157 |
06-10-2023 | 3021.6374 |
05-10-2023 | 3021.3956 |
04-10-2023 | 3020.8348 |
03-10-2023 | 3019.9536 |
30-09-2023 | 3018.284 |
29-09-2023 | 3017.7655 |
27-09-2023 | 3016.4681 |
26-09-2023 | 3015.835 |
25-09-2023 | 3015.5931 |
22-09-2023 | 3014.0382 |
21-09-2023 | 3013.447 |
20-09-2023 | 3013.1784 |
18-09-2023 | 3012.2433 |
15-09-2023 | 3010.8088 |
14-09-2023 | 3010.3118 |
13-09-2023 | 3009.7928 |
12-09-2023 | 3009.2751 |
11-09-2023 | 3008.8881 |
08-09-2023 | 3007.4293 |
07-09-2023 | 3006.9762 |
06-09-2023 | 3006.461 |
05-09-2023 | 3006.0104 |
04-09-2023 | 3005.4018 |
01-09-2023 | 3003.9303 |
31-08-2023 | 3003.3069 |
30-08-2023 | 3002.7943 |
29-08-2023 | 3002.178 |
28-08-2023 | 3001.6483 |
25-08-2023 | 3000.1014 |
24-08-2023 | 2999.5791 |
23-08-2023 | 2998.9297 |
22-08-2023 | 2998.4301 |
21-08-2023 | 2997.9211 |
18-08-2023 | 2996.2879 |
17-08-2023 | 2995.7764 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.