Historical Mutual Fund NAV of DSP Short Term Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 45.0897 |
| 25-02-2025 | 45.0905 |
| 24-02-2025 | 45.0831 |
| 21-02-2025 | 45.0555 |
| 20-02-2025 | 45.0487 |
| 18-02-2025 | 45.044 |
| 17-02-2025 | 45.034 |
| 14-02-2025 | 45.0127 |
| 13-02-2025 | 44.9971 |
| 12-02-2025 | 44.9985 |
| 11-02-2025 | 45.0012 |
| 10-02-2025 | 44.9852 |
| 07-02-2025 | 44.9918 |
| 06-02-2025 | 45.0202 |
| 05-02-2025 | 44.9901 |
| 04-02-2025 | 44.9545 |
| 03-02-2025 | 44.9438 |
| 31-01-2025 | 44.8938 |
| 30-01-2025 | 44.8996 |
| 29-01-2025 | 44.8875 |
| 28-01-2025 | 44.8819 |
| 27-01-2025 | 44.8755 |
| 24-01-2025 | 44.8247 |
| 23-01-2025 | 44.8074 |
| 22-01-2025 | 44.8086 |
| 21-01-2025 | 44.7875 |
| 20-01-2025 | 44.7574 |
| 17-01-2025 | 44.7305 |
| 16-01-2025 | 44.728 |
| 15-01-2025 | 44.681 |
| 14-01-2025 | 44.6513 |
| 13-01-2025 | 44.6467 |
| 10-01-2025 | 44.6907 |
| 09-01-2025 | 44.6841 |
| 08-01-2025 | 44.6812 |
| 07-01-2025 | 44.688 |
| 06-01-2025 | 44.6648 |
| 03-01-2025 | 44.6343 |
| 02-01-2025 | 44.6194 |
| 01-01-2025 | 44.6193 |
| 31-12-2024 | 44.6192 |
| 30-12-2024 | 44.5956 |
| 27-12-2024 | 44.5687 |
| 26-12-2024 | 44.5542 |
| 24-12-2024 | 44.5459 |
| 23-12-2024 | 44.5449 |
| 20-12-2024 | 44.5232 |
| 19-12-2024 | 44.524 |
| 18-12-2024 | 44.5554 |
| 17-12-2024 | 44.5413 |
| 16-12-2024 | 44.5412 |
| 13-12-2024 | 44.5266 |
| 12-12-2024 | 44.5239 |
| 11-12-2024 | 44.5305 |
| 10-12-2024 | 44.5338 |
| 09-12-2024 | 44.5121 |
| 06-12-2024 | 44.4882 |
| 05-12-2024 | 44.518 |
| 04-12-2024 | 44.5059 |
| 03-12-2024 | 44.4674 |
| 02-12-2024 | 44.4561 |
| 29-11-2024 | 44.3889 |
| 28-11-2024 | 44.3402 |
| 27-11-2024 | 44.3337 |
| 26-11-2024 | 44.328 |
| 25-11-2024 | 44.3288 |
| 22-11-2024 | 44.3006 |
| 21-11-2024 | 44.3071 |
| 19-11-2024 | 44.2988 |
| 18-11-2024 | 44.2832 |
| 14-11-2024 | 44.247 |
| 13-11-2024 | 44.245 |
| 12-11-2024 | 44.2543 |
| 11-11-2024 | 44.2538 |
| 08-11-2024 | 44.2287 |
| 07-11-2024 | 44.1978 |
| 06-11-2024 | 44.1874 |
| 05-11-2024 | 44.1812 |
| 04-11-2024 | 44.1803 |
| 31-10-2024 | 44.1522 |
| 30-10-2024 | 44.1487 |
| 29-10-2024 | 44.1349 |
| 28-10-2024 | 44.1208 |
| 25-10-2024 | 44.1173 |
| 24-10-2024 | 44.1116 |
| 23-10-2024 | 44.0909 |
| 22-10-2024 | 44.0759 |
| 21-10-2024 | 44.083 |
| 18-10-2024 | 44.077 |
| 17-10-2024 | 44.0903 |
| 16-10-2024 | 44.0921 |
| 15-10-2024 | 44.0973 |
| 14-10-2024 | 44.0836 |
| 11-10-2024 | 44.0481 |
| 10-10-2024 | 44.0313 |
| 09-10-2024 | 44.0214 |
| 08-10-2024 | 43.9634 |
| 07-10-2024 | 43.9337 |
| 04-10-2024 | 43.9345 |
| 03-10-2024 | 43.9579 |
| 01-10-2024 | 43.9563 |
| 30-09-2024 | 43.9356 |
| 27-09-2024 | 43.9066 |
| 26-09-2024 | 43.9153 |
| 25-09-2024 | 43.8982 |
| 24-09-2024 | 43.8743 |
| 23-09-2024 | 43.8607 |
| 20-09-2024 | 43.8326 |
| 19-09-2024 | 43.8197 |
| 17-09-2024 | 43.7707 |
| 16-09-2024 | 43.7627 |
| 13-09-2024 | 43.7185 |
| 12-09-2024 | 43.6986 |
| 11-09-2024 | 43.6841 |
| 10-09-2024 | 43.6645 |
| 09-09-2024 | 43.6563 |
| 06-09-2024 | 43.6324 |
| 05-09-2024 | 43.6245 |
| 04-09-2024 | 43.6132 |
| 03-09-2024 | 43.6011 |
| 02-09-2024 | 43.5917 |
| 30-08-2024 | 43.5748 |
| 29-08-2024 | 43.5696 |
| 28-08-2024 | 43.5668 |
| 27-08-2024 | 43.558 |
| 26-08-2024 | 43.5416 |
| 23-08-2024 | 43.52 |
| 22-08-2024 | 43.5138 |
| 21-08-2024 | 43.4996 |
| 20-08-2024 | 43.4889 |
| 19-08-2024 | 43.4776 |
| 16-08-2024 | 43.4491 |
| 14-08-2024 | 43.4482 |
| 13-08-2024 | 43.4278 |
| 12-08-2024 | 43.4202 |
| 09-08-2024 | 43.3992 |
| 08-08-2024 | 43.3922 |
| 07-08-2024 | 43.3907 |
| 06-08-2024 | 43.3737 |
| 05-08-2024 | 43.3805 |
| 02-08-2024 | 43.3295 |
| 01-08-2024 | 43.3064 |
| 31-07-2024 | 43.2874 |
| 30-07-2024 | 43.2848 |
| 29-07-2024 | 43.28 |
| 26-07-2024 | 43.245 |
| 25-07-2024 | 43.204 |
| 24-07-2024 | 43.1758 |
| 23-07-2024 | 43.157 |
| 22-07-2024 | 43.1508 |
| 19-07-2024 | 43.1308 |
| 18-07-2024 | 43.1178 |
| 16-07-2024 | 43.0973 |
| 15-07-2024 | 43.0709 |
| 12-07-2024 | 43.0397 |
| 11-07-2024 | 43.0251 |
| 10-07-2024 | 43.0153 |
| 09-07-2024 | 43.0008 |
| 08-07-2024 | 42.9921 |
| 05-07-2024 | 42.9634 |
| 04-07-2024 | 42.9508 |
| 03-07-2024 | 42.9355 |
| 02-07-2024 | 42.9207 |
| 01-07-2024 | 42.9074 |
| 30-06-2024 | 42.9052 |
| 28-06-2024 | 42.89 |
| 27-06-2024 | 42.8795 |
| 26-06-2024 | 42.876 |
| 25-06-2024 | 42.8842 |
| 24-06-2024 | 42.8799 |
| 21-06-2024 | 42.8562 |
| 20-06-2024 | 42.8424 |
| 19-06-2024 | 42.8378 |
| 18-06-2024 | 42.8199 |
| 14-06-2024 | 42.7876 |
| 13-06-2024 | 42.7796 |
| 12-06-2024 | 42.7555 |
| 11-06-2024 | 42.7467 |
| 10-06-2024 | 42.7291 |
| 07-06-2024 | 42.7087 |
| 06-06-2024 | 42.6881 |
| 05-06-2024 | 42.6474 |
| 04-06-2024 | 42.6206 |
| 03-06-2024 | 42.7039 |
| 31-05-2024 | 42.6556 |
| 30-05-2024 | 42.6447 |
| 29-05-2024 | 42.6446 |
| 28-05-2024 | 42.6479 |
| 27-05-2024 | 42.6554 |
| 24-05-2024 | 42.6296 |
| 22-05-2024 | 42.622 |
| 21-05-2024 | 42.5894 |
| 17-05-2024 | 42.5431 |
| 16-05-2024 | 42.5428 |
| 15-05-2024 | 42.5164 |
| 14-05-2024 | 42.497 |
| 13-05-2024 | 42.4769 |
| 10-05-2024 | 42.449 |
| 09-05-2024 | 42.4391 |
| 08-05-2024 | 42.4362 |
| 07-05-2024 | 42.4316 |
| 06-05-2024 | 42.4356 |
| 03-05-2024 | 42.381 |
| 02-05-2024 | 42.3606 |
| 30-04-2024 | 42.3345 |
| 29-04-2024 | 42.3301 |
| 26-04-2024 | 42.3082 |
| 25-04-2024 | 42.3086 |
| 24-04-2024 | 42.3102 |
| 23-04-2024 | 42.3064 |
| 22-04-2024 | 42.2851 |
| 19-04-2024 | 42.2467 |
| 18-04-2024 | 42.2675 |
| 16-04-2024 | 42.2514 |
| 15-04-2024 | 42.2645 |
| 12-04-2024 | 42.2467 |
| 10-04-2024 | 42.2756 |
| 08-04-2024 | 42.2386 |
| 05-04-2024 | 42.247 |
| 04-04-2024 | 42.2544 |
| 03-04-2024 | 42.2372 |
| 02-04-2024 | 42.2334 |
| 31-03-2024 | 42.2362 |
| 28-03-2024 | 42.2154 |
| 27-03-2024 | 42.1636 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
