Historical Mutual Fund NAV of DSP Savings Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 10.9597 |
| 21-11-2024 | 10.9575 |
| 19-11-2024 | 10.954 |
| 18-11-2024 | 10.9518 |
| 14-11-2024 | 10.944 |
| 13-11-2024 | 10.9422 |
| 12-11-2024 | 10.9401 |
| 11-11-2024 | 10.9385 |
| 08-11-2024 | 10.9325 |
| 07-11-2024 | 10.9304 |
| 06-11-2024 | 10.9278 |
| 05-11-2024 | 10.9258 |
| 04-11-2024 | 10.9234 |
| 31-10-2024 | 10.915 |
| 30-10-2024 | 10.9123 |
| 29-10-2024 | 10.9104 |
| 28-10-2024 | 10.9652 |
| 25-10-2024 | 10.9594 |
| 24-10-2024 | 10.9572 |
| 23-10-2024 | 10.9549 |
| 22-10-2024 | 10.9534 |
| 21-10-2024 | 10.9515 |
| 18-10-2024 | 10.9467 |
| 17-10-2024 | 10.9448 |
| 16-10-2024 | 10.9435 |
| 15-10-2024 | 10.9418 |
| 14-10-2024 | 10.9403 |
| 11-10-2024 | 10.9348 |
| 10-10-2024 | 10.9317 |
| 09-10-2024 | 10.93 |
| 08-10-2024 | 10.9262 |
| 07-10-2024 | 10.9243 |
| 04-10-2024 | 10.9181 |
| 03-10-2024 | 10.9154 |
| 01-10-2024 | 10.9108 |
| 30-09-2024 | 10.9084 |
| 27-09-2024 | 10.9581 |
| 26-09-2024 | 10.9556 |
| 25-09-2024 | 10.9533 |
| 24-09-2024 | 10.9517 |
| 23-09-2024 | 10.9498 |
| 20-09-2024 | 10.9435 |
| 19-09-2024 | 10.9411 |
| 17-09-2024 | 10.9368 |
| 16-09-2024 | 10.9343 |
| 13-09-2024 | 10.9285 |
| 12-09-2024 | 10.9255 |
| 11-09-2024 | 10.9239 |
| 10-09-2024 | 10.9219 |
| 09-09-2024 | 10.9203 |
| 06-09-2024 | 10.914 |
| 05-09-2024 | 10.9124 |
| 04-09-2024 | 10.91 |
| 03-09-2024 | 10.9082 |
| 02-09-2024 | 10.9056 |
| 30-08-2024 | 10.8994 |
| 29-08-2024 | 10.8978 |
| 28-08-2024 | 10.9551 |
| 27-08-2024 | 10.953 |
| 26-08-2024 | 10.9522 |
| 23-08-2024 | 10.9469 |
| 22-08-2024 | 10.9447 |
| 21-08-2024 | 10.9424 |
| 20-08-2024 | 10.9396 |
| 19-08-2024 | 10.9365 |
| 16-08-2024 | 10.93 |
| 14-08-2024 | 10.9258 |
| 13-08-2024 | 10.9236 |
| 12-08-2024 | 10.9229 |
| 09-08-2024 | 10.9174 |
| 08-08-2024 | 10.9155 |
| 07-08-2024 | 10.9139 |
| 06-08-2024 | 10.9118 |
| 05-08-2024 | 10.9102 |
| 02-08-2024 | 10.9043 |
| 01-08-2024 | 10.9023 |
| 31-07-2024 | 10.8999 |
| 30-07-2024 | 10.8982 |
| 29-07-2024 | 10.8964 |
| 26-07-2024 | 10.9461 |
| 25-07-2024 | 10.9443 |
| 24-07-2024 | 10.9427 |
| 23-07-2024 | 10.9404 |
| 22-07-2024 | 10.9376 |
| 19-07-2024 | 10.9314 |
| 18-07-2024 | 10.9294 |
| 16-07-2024 | 10.925 |
| 15-07-2024 | 10.923 |
| 12-07-2024 | 10.9167 |
| 11-07-2024 | 10.9149 |
| 10-07-2024 | 10.9122 |
| 09-07-2024 | 10.9101 |
| 08-07-2024 | 10.9084 |
| 05-07-2024 | 10.9025 |
| 04-07-2024 | 10.9002 |
| 03-07-2024 | 10.8978 |
| 02-07-2024 | 10.8949 |
| 01-07-2024 | 10.8903 |
| 30-06-2024 | 10.9503 |
| 28-06-2024 | 10.9463 |
| 27-06-2024 | 10.9421 |
| 26-06-2024 | 10.9402 |
| 25-06-2024 | 10.9392 |
| 24-06-2024 | 10.9377 |
| 21-06-2024 | 10.9319 |
| 20-06-2024 | 10.9295 |
| 19-06-2024 | 10.9267 |
| 18-06-2024 | 10.9243 |
| 14-06-2024 | 10.9162 |
| 13-06-2024 | 10.9142 |
| 12-06-2024 | 10.9121 |
| 11-06-2024 | 10.9091 |
| 10-06-2024 | 10.9061 |
| 07-06-2024 | 10.8997 |
| 06-06-2024 | 10.8978 |
| 05-06-2024 | 10.8953 |
| 04-06-2024 | 10.8939 |
| 03-06-2024 | 10.8946 |
| 31-05-2024 | 10.8881 |
| 30-05-2024 | 10.886 |
| 29-05-2024 | 10.8828 |
| 28-05-2024 | 10.9393 |
| 27-05-2024 | 10.9383 |
| 24-05-2024 | 10.9329 |
| 22-05-2024 | 10.9288 |
| 21-05-2024 | 10.9267 |
| 17-05-2024 | 10.9178 |
| 16-05-2024 | 10.9162 |
| 15-05-2024 | 10.9141 |
| 14-05-2024 | 10.9122 |
| 13-05-2024 | 10.9089 |
| 10-05-2024 | 10.9025 |
| 09-05-2024 | 10.9019 |
| 08-05-2024 | 10.9016 |
| 07-05-2024 | 10.8999 |
| 06-05-2024 | 10.897 |
| 03-05-2024 | 10.8898 |
| 02-05-2024 | 10.8874 |
| 30-04-2024 | 10.8821 |
| 29-04-2024 | 10.8803 |
| 26-04-2024 | 10.9261 |
| 25-04-2024 | 10.9242 |
| 24-04-2024 | 10.9235 |
| 23-04-2024 | 10.924 |
| 22-04-2024 | 10.9205 |
| 19-04-2024 | 10.9149 |
| 18-04-2024 | 10.9139 |
| 16-04-2024 | 10.9115 |
| 15-04-2024 | 10.9096 |
| 12-04-2024 | 10.9046 |
| 10-04-2024 | 10.8992 |
| 08-04-2024 | 10.892 |
| 05-04-2024 | 10.8858 |
| 04-04-2024 | 10.882 |
| 03-04-2024 | 10.8778 |
| 02-04-2024 | 10.8771 |
| 31-03-2024 | 10.9414 |
| 28-03-2024 | 10.9353 |
| 27-03-2024 | 10.9205 |
| 26-03-2024 | 10.92 |
| 22-03-2024 | 10.9136 |
| 21-03-2024 | 10.9128 |
| 20-03-2024 | 10.9099 |
| 19-03-2024 | 10.9083 |
| 18-03-2024 | 10.9056 |
| 15-03-2024 | 10.8979 |
| 14-03-2024 | 10.8965 |
| 13-03-2024 | 10.8951 |
| 12-03-2024 | 10.8922 |
| 11-03-2024 | 10.8897 |
| 07-03-2024 | 10.8808 |
| 06-03-2024 | 10.8785 |
| 05-03-2024 | 10.8754 |
| 04-03-2024 | 10.8719 |
| 01-03-2024 | 10.8647 |
| 29-02-2024 | 10.8624 |
| 28-02-2024 | 10.9242 |
| 27-02-2024 | 10.9216 |
| 26-02-2024 | 10.9201 |
| 23-02-2024 | 10.9138 |
| 22-02-2024 | 10.912 |
| 21-02-2024 | 10.9099 |
| 20-02-2024 | 10.9075 |
| 16-02-2024 | 10.899 |
| 15-02-2024 | 10.8965 |
| 14-02-2024 | 10.8939 |
| 13-02-2024 | 10.8916 |
| 12-02-2024 | 10.8892 |
| 09-02-2024 | 10.8832 |
| 08-02-2024 | 10.8812 |
| 07-02-2024 | 10.8793 |
| 06-02-2024 | 10.8773 |
| 05-02-2024 | 10.8753 |
| 02-02-2024 | 10.8689 |
| 01-02-2024 | 10.8665 |
| 31-01-2024 | 10.8644 |
| 30-01-2024 | 10.8622 |
| 29-01-2024 | 10.8603 |
| 25-01-2024 | 10.9085 |
| 24-01-2024 | 10.9066 |
| 23-01-2024 | 10.905 |
| 19-01-2024 | 10.8975 |
| 18-01-2024 | 10.8957 |
| 17-01-2024 | 10.8939 |
| 16-01-2024 | 10.8921 |
| 15-01-2024 | 10.8905 |
| 12-01-2024 | 10.8845 |
| 11-01-2024 | 10.8822 |
| 10-01-2024 | 10.8801 |
| 09-01-2024 | 10.8779 |
| 08-01-2024 | 10.8754 |
| 05-01-2024 | 10.8689 |
| 04-01-2024 | 10.8665 |
| 03-01-2024 | 10.8641 |
| 02-01-2024 | 10.862 |
| 01-01-2024 | 10.8594 |
| 31-12-2023 | 10.8563 |
| 29-12-2023 | 10.8521 |
| 28-12-2023 | 10.9071 |
| 27-12-2023 | 10.9042 |
| 26-12-2023 | 10.9026 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
