Motilal Nifty India Defence Index Fund 728x90

Historical Mutual Fund NAV of DSP Savings Reg Gr

Submit
NAV Date NAV (Rs)
16-07-2024 49.1734
15-07-2024 49.1644
12-07-2024 49.136
11-07-2024 49.1279
10-07-2024 49.1155
09-07-2024 49.1063
08-07-2024 49.0984
05-07-2024 49.072
04-07-2024 49.0617
03-07-2024 49.0507
02-07-2024 49.0377
01-07-2024 49.0172
30-06-2024 49.0015
28-06-2024 48.9835
27-06-2024 48.9646
26-06-2024 48.9561
25-06-2024 48.9518
24-06-2024 48.9451
21-06-2024 48.9188
20-06-2024 48.9081
19-06-2024 48.8959
18-06-2024 48.8852
14-06-2024 48.8488
13-06-2024 48.8396
12-06-2024 48.8303
11-06-2024 48.817
10-06-2024 48.8034
07-06-2024 48.775
06-06-2024 48.7667
05-06-2024 48.7555
04-06-2024 48.7492
03-06-2024 48.7522
31-05-2024 48.7232
30-05-2024 48.7136
29-05-2024 48.6996
28-05-2024 48.6884
27-05-2024 48.6838
24-05-2024 48.6597
22-05-2024 48.6413
21-05-2024 48.6323
17-05-2024 48.5924
16-05-2024 48.5853
15-05-2024 48.5763
14-05-2024 48.5675
13-05-2024 48.5527
10-05-2024 48.5245
09-05-2024 48.5219
08-05-2024 48.5206
07-05-2024 48.5132
06-05-2024 48.5002
03-05-2024 48.468
02-05-2024 48.4571
30-04-2024 48.4338
29-04-2024 48.4258
26-04-2024 48.4117
25-04-2024 48.4033
24-04-2024 48.3999
23-04-2024 48.4022
22-04-2024 48.3869
19-04-2024 48.3618
18-04-2024 48.3574
16-04-2024 48.347
15-04-2024 48.3386
12-04-2024 48.3161
10-04-2024 48.2921
08-04-2024 48.2605
05-04-2024 48.2331
04-04-2024 48.2162
03-04-2024 48.1975
02-04-2024 48.1945
31-03-2024 48.1565
28-03-2024 48.1299
27-03-2024 48.0644
26-03-2024 48.0625
22-03-2024 48.0342
21-03-2024 48.0305
20-03-2024 48.018
19-03-2024 48.0111
18-03-2024 47.9991
15-03-2024 47.965
14-03-2024 47.9588
13-03-2024 47.9528
12-03-2024 47.9401
11-03-2024 47.9292
07-03-2024 47.89
06-03-2024 47.8798
05-03-2024 47.8658
04-03-2024 47.8508
01-03-2024 47.8189
29-02-2024 47.8087
28-02-2024 47.7996
27-02-2024 47.7884
26-02-2024 47.7819
23-02-2024 47.7542
22-02-2024 47.7462
21-02-2024 47.7371
20-02-2024 47.7263
16-02-2024 47.6895
15-02-2024 47.6783
14-02-2024 47.6669
13-02-2024 47.6568
12-02-2024 47.6465
09-02-2024 47.6204
08-02-2024 47.6116
07-02-2024 47.6029
06-02-2024 47.5944
05-02-2024 47.5857
02-02-2024 47.5577
01-02-2024 47.5471
31-01-2024 47.5379
30-01-2024 47.5285
29-01-2024 47.52
25-01-2024 47.4842
24-01-2024 47.476
23-01-2024 47.4692
19-01-2024 47.4363
18-01-2024 47.4286
17-01-2024 47.4206
16-01-2024 47.4129
15-01-2024 47.4059
12-01-2024 47.3799
11-01-2024 47.3697
10-01-2024 47.3607
09-01-2024 47.3512
08-01-2024 47.3402
05-01-2024 47.3119
04-01-2024 47.3016
03-01-2024 47.2911
02-01-2024 47.2818
01-01-2024 47.2707
31-12-2023 47.2569
29-12-2023 47.2389
28-12-2023 47.2213
27-12-2023 47.2089
26-12-2023 47.2019
22-12-2023 47.1663
21-12-2023 47.1577
20-12-2023 47.1476
19-12-2023 47.1382
18-12-2023 47.1255
15-12-2023 47.1005
14-12-2023 47.0943
13-12-2023 47.0843
12-12-2023 47.0738
11-12-2023 47.0691
08-12-2023 47.0445
07-12-2023 47.0362
06-12-2023 47.0255
05-12-2023 47.0162
04-12-2023 47.0051
01-12-2023 46.9789
30-11-2023 46.9729
29-11-2023 46.966
28-11-2023 46.9576
24-11-2023 46.9233
23-11-2023 46.9147
22-11-2023 46.9073
21-11-2023 46.8988
20-11-2023 46.8922
17-11-2023 46.8649
16-11-2023 46.8555
15-11-2023 46.8491
13-11-2023 46.8324
10-11-2023 46.8048
09-11-2023 46.7979
08-11-2023 46.7918
07-11-2023 46.7832
06-11-2023 46.7749
03-11-2023 46.7459
02-11-2023 46.7354
01-11-2023 46.7262
31-10-2023 46.7155
30-10-2023 46.7068
27-10-2023 46.6864
26-10-2023 46.677
25-10-2023 46.6699
23-10-2023 46.6525
20-10-2023 46.629
19-10-2023 46.6216
18-10-2023 46.6152
17-10-2023 46.6077
16-10-2023 46.5992
13-10-2023 46.5722
12-10-2023 46.5659
11-10-2023 46.5571
10-10-2023 46.5471
09-10-2023 46.5419
06-10-2023 46.5175
05-10-2023 46.5154
04-10-2023 46.5069
03-10-2023 46.4916
30-09-2023 46.4653
29-09-2023 46.4567
27-09-2023 46.4375
26-09-2023 46.4241
25-09-2023 46.4201
22-09-2023 46.3951
21-09-2023 46.3857
20-09-2023 46.3826
18-09-2023 46.3655
15-09-2023 46.3428
14-09-2023 46.3337
13-09-2023 46.325
12-09-2023 46.3187
11-09-2023 46.3127
08-09-2023 46.288
07-09-2023 46.2801
06-09-2023 46.2713
05-09-2023 46.2633
04-09-2023 46.2538
01-09-2023 46.2293
31-08-2023 46.2203
30-08-2023 46.2116
29-08-2023 46.1989
28-08-2023 46.1911
25-08-2023 46.1653
24-08-2023 46.1551
23-08-2023 46.1456
22-08-2023 46.1395
21-08-2023 46.13
18-08-2023 46.1009
17-08-2023 46.0915

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification