Historical Mutual Fund NAV of DSP Nifty Top 10 Equal Weight Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 9.1584 |
| 25-02-2025 | 9.163 |
| 24-02-2025 | 9.152 |
| 21-02-2025 | 9.2617 |
| 20-02-2025 | 9.2905 |
| 19-02-2025 | 9.323 |
| 18-02-2025 | 9.3168 |
| 17-02-2025 | 9.3223 |
| 14-02-2025 | 9.3662 |
| 13-02-2025 | 9.3715 |
| 12-02-2025 | 9.387 |
| 11-02-2025 | 9.3771 |
| 10-02-2025 | 9.4927 |
| 07-02-2025 | 9.5126 |
| 06-02-2025 | 9.5404 |
| 05-02-2025 | 9.561 |
| 04-02-2025 | 9.6022 |
| 03-02-2025 | 9.4185 |
| 31-01-2025 | 9.5123 |
| 30-01-2025 | 9.4347 |
| 29-01-2025 | 9.4098 |
| 28-01-2025 | 9.3672 |
| 27-01-2025 | 9.3059 |
| 24-01-2025 | 9.3953 |
| 23-01-2025 | 9.416 |
| 22-01-2025 | 9.4393 |
| 21-01-2025 | 9.3655 |
| 20-01-2025 | 9.4926 |
| 17-01-2025 | 9.3939 |
| 16-01-2025 | 9.488 |
| 15-01-2025 | 9.4598 |
| 14-01-2025 | 9.4289 |
| 13-01-2025 | 9.4332 |
| 10-01-2025 | 9.5049 |
| 09-01-2025 | 9.4937 |
| 08-01-2025 | 9.5538 |
| 07-01-2025 | 9.5224 |
| 06-01-2025 | 9.5024 |
| 03-01-2025 | 9.6512 |
| 02-01-2025 | 9.7502 |
| 01-01-2025 | 9.6003 |
| 31-12-2024 | 9.5551 |
| 30-12-2024 | 9.5502 |
| 27-12-2024 | 9.6227 |
| 26-12-2024 | 9.6015 |
| 24-12-2024 | 9.6103 |
| 23-12-2024 | 9.6067 |
| 20-12-2024 | 9.54 |
| 19-12-2024 | 9.6866 |
| 18-12-2024 | 9.8108 |
| 17-12-2024 | 9.8606 |
| 16-12-2024 | 9.9981 |
| 13-12-2024 | 10.0418 |
| 12-12-2024 | 9.9148 |
| 11-12-2024 | 9.9386 |
| 10-12-2024 | 9.939 |
| 09-12-2024 | 9.955 |
| 06-12-2024 | 9.9616 |
| 05-12-2024 | 9.9698 |
| 04-12-2024 | 9.8454 |
| 03-12-2024 | 9.8473 |
| 02-12-2024 | 9.7933 |
| 29-11-2024 | 9.7611 |
| 28-11-2024 | 9.663 |
| 27-11-2024 | 9.8088 |
| 26-11-2024 | 9.8005 |
| 25-11-2024 | 9.7912 |
| 22-11-2024 | 9.6492 |
| 21-11-2024 | 9.4095 |
| 19-11-2024 | 9.4266 |
| 18-11-2024 | 9.4159 |
| 14-11-2024 | 9.4827 |
| 13-11-2024 | 9.4725 |
| 12-11-2024 | 9.5837 |
| 11-11-2024 | 9.649 |
| 08-11-2024 | 9.6227 |
| 07-11-2024 | 9.6345 |
| 06-11-2024 | 9.713 |
| 05-11-2024 | 9.5871 |
| 04-11-2024 | 9.5233 |
| 31-10-2024 | 9.6175 |
| 30-10-2024 | 9.6636 |
| 29-10-2024 | 9.7193 |
| 28-10-2024 | 9.6608 |
| 25-10-2024 | 9.6424 |
| 24-10-2024 | 9.6472 |
| 23-10-2024 | 9.67 |
| 22-10-2024 | 9.6816 |
| 21-10-2024 | 9.767 |
| 18-10-2024 | 9.8255 |
| 17-10-2024 | 9.7772 |
| 16-10-2024 | 9.8126 |
| 15-10-2024 | 9.8497 |
| 14-10-2024 | 9.8601 |
| 11-10-2024 | 9.7721 |
| 10-10-2024 | 9.8068 |
| 09-10-2024 | 9.7722 |
| 08-10-2024 | 9.811 |
| 07-10-2024 | 9.7459 |
| 04-10-2024 | 9.7896 |
| 03-10-2024 | 9.8564 |
| 01-10-2024 | 10.0905 |
| 30-09-2024 | 10.0882 |
| 27-09-2024 | 10.2617 |
| 26-09-2024 | 10.3148 |
| 25-09-2024 | 10.2731 |
| 24-09-2024 | 10.2451 |
| 23-09-2024 | 10.2924 |
| 20-09-2024 | 10.2606 |
| 19-09-2024 | 10.1079 |
| 18-09-2024 | 10.0835 |
| 17-09-2024 | 10.1227 |
| 16-09-2024 | 10.1079 |
| 13-09-2024 | 10.0985 |
| 12-09-2024 | 10.1247 |
| 11-09-2024 | 9.9704 |
| 10-09-2024 | 10.0066 |
| 09-09-2024 | 9.9668 |
| 06-09-2024 | 9.8727 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
