Historical Mutual Fund NAV of DSP Nifty Top 10 Equal Weight ETF
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 89.3525 |
| 25-02-2025 | 89.3931 |
| 24-02-2025 | 89.282 |
| 21-02-2025 | 90.347 |
| 20-02-2025 | 90.627 |
| 19-02-2025 | 90.9421 |
| 18-02-2025 | 90.8798 |
| 17-02-2025 | 90.9304 |
| 14-02-2025 | 91.3518 |
| 13-02-2025 | 91.4014 |
| 12-02-2025 | 91.5495 |
| 11-02-2025 | 91.4514 |
| 10-02-2025 | 92.5768 |
| 07-02-2025 | 92.7645 |
| 06-02-2025 | 93.0406 |
| 05-02-2025 | 93.2386 |
| 04-02-2025 | 93.6376 |
| 03-02-2025 | 91.8422 |
| 01-02-2025 | 92.5958 |
| 31-01-2025 | 92.7495 |
| 30-01-2025 | 91.9905 |
| 29-01-2025 | 91.7427 |
| 28-01-2025 | 91.3025 |
| 27-01-2025 | 90.7002 |
| 24-01-2025 | 91.5652 |
| 23-01-2025 | 91.765 |
| 22-01-2025 | 91.9898 |
| 21-01-2025 | 91.2678 |
| 20-01-2025 | 92.5044 |
| 17-01-2025 | 91.5349 |
| 16-01-2025 | 92.4506 |
| 15-01-2025 | 92.1731 |
| 14-01-2025 | 91.8697 |
| 13-01-2025 | 91.9088 |
| 10-01-2025 | 92.6009 |
| 09-01-2025 | 92.4894 |
| 08-01-2025 | 93.0732 |
| 07-01-2025 | 92.7648 |
| 06-01-2025 | 92.5671 |
| 03-01-2025 | 94.0087 |
| 02-01-2025 | 94.9717 |
| 01-01-2025 | 93.5069 |
| 31-12-2024 | 93.0643 |
| 30-12-2024 | 93.0136 |
| 27-12-2024 | 93.7162 |
| 26-12-2024 | 93.5069 |
| 24-12-2024 | 93.5878 |
| 23-12-2024 | 93.5493 |
| 20-12-2024 | 92.8924 |
| 19-12-2024 | 94.3197 |
| 18-12-2024 | 95.5228 |
| 17-12-2024 | 96.0053 |
| 16-12-2024 | 97.343 |
| 13-12-2024 | 97.7595 |
| 12-12-2024 | 96.5204 |
| 11-12-2024 | 96.7496 |
| 10-12-2024 | 96.7513 |
| 09-12-2024 | 96.9053 |
| 06-12-2024 | 96.963 |
| 05-12-2024 | 97.0406 |
| 04-12-2024 | 95.8262 |
| 03-12-2024 | 95.8421 |
| 02-12-2024 | 95.3105 |
| 29-11-2024 | 94.9913 |
| 28-11-2024 | 94.0288 |
| 27-11-2024 | 95.4448 |
| 26-11-2024 | 95.3616 |
| 25-11-2024 | 95.2669 |
| 22-11-2024 | 93.8758 |
| 21-11-2024 | 91.5373 |
| 19-11-2024 | 91.6989 |
| 18-11-2024 | 91.5919 |
| 14-11-2024 | 92.2262 |
| 13-11-2024 | 92.1243 |
| 12-11-2024 | 93.2041 |
| 11-11-2024 | 93.8385 |
| 08-11-2024 | 93.5757 |
| 07-11-2024 | 93.6873 |
| 06-11-2024 | 94.4538 |
| 05-11-2024 | 93.2249 |
| 04-11-2024 | 92.5989 |
| 31-10-2024 | 93.5095 |
| 30-10-2024 | 93.9527 |
| 29-10-2024 | 94.4908 |
| 28-10-2024 | 93.9181 |
| 25-10-2024 | 93.7312 |
| 24-10-2024 | 93.7743 |
| 23-10-2024 | 93.9927 |
| 22-10-2024 | 94.1026 |
| 21-10-2024 | 94.9313 |
| 18-10-2024 | 95.4943 |
| 17-10-2024 | 95.0215 |
| 16-10-2024 | 95.3628 |
| 15-10-2024 | 95.7225 |
| 14-10-2024 | 95.8204 |
| 11-10-2024 | 94.9558 |
| 10-10-2024 | 95.2887 |
| 09-10-2024 | 94.9475 |
| 08-10-2024 | 95.3183 |
| 07-10-2024 | 94.6772 |
| 04-10-2024 | 95.0928 |
| 03-10-2024 | 95.7388 |
| 01-10-2024 | 98.0142 |
| 30-09-2024 | 97.9857 |
| 27-09-2024 | 99.6736 |
| 26-09-2024 | 100.1743 |
| 25-09-2024 | 99.7636 |
| 24-09-2024 | 99.4833 |
| 23-09-2024 | 99.9378 |
| 20-09-2024 | 99.6146 |
| 19-09-2024 | 98.1238 |
| 18-09-2024 | 97.8785 |
| 17-09-2024 | 98.2578 |
| 16-09-2024 | 98.1096 |
| 13-09-2024 | 98.0079 |
| 12-09-2024 | 98.2609 |
| 11-09-2024 | 96.6988 |
| 10-09-2024 | 97.012 |
| 09-09-2024 | 96.6211 |
| 06-09-2024 | 95.7013 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
