Historical Mutual Fund NAV of DSP Nifty SDL Plus G-Sec Sep 2027 50:50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 11.2539 |
| 14-08-2024 | 11.2499 |
| 13-08-2024 | 11.2454 |
| 12-08-2024 | 11.245 |
| 09-08-2024 | 11.2344 |
| 08-08-2024 | 11.2319 |
| 07-08-2024 | 11.2331 |
| 06-08-2024 | 11.2305 |
| 05-08-2024 | 11.2335 |
| 02-08-2024 | 11.2103 |
| 01-08-2024 | 11.2031 |
| 31-07-2024 | 11.2018 |
| 30-07-2024 | 11.2 |
| 29-07-2024 | 11.2017 |
| 26-07-2024 | 11.1946 |
| 25-07-2024 | 11.1846 |
| 24-07-2024 | 11.1767 |
| 23-07-2024 | 11.1663 |
| 22-07-2024 | 11.1619 |
| 19-07-2024 | 11.1591 |
| 18-07-2024 | 11.1536 |
| 16-07-2024 | 11.1532 |
| 15-07-2024 | 11.1465 |
| 12-07-2024 | 11.1396 |
| 11-07-2024 | 11.1394 |
| 10-07-2024 | 11.1366 |
| 09-07-2024 | 11.1317 |
| 08-07-2024 | 11.125 |
| 05-07-2024 | 11.1172 |
| 04-07-2024 | 11.1146 |
| 03-07-2024 | 11.1129 |
| 02-07-2024 | 11.108 |
| 01-07-2024 | 11.1056 |
| 30-06-2024 | 11.1023 |
| 28-06-2024 | 11.0981 |
| 27-06-2024 | 11.0981 |
| 26-06-2024 | 11.0963 |
| 25-06-2024 | 11.0942 |
| 24-06-2024 | 11.0944 |
| 21-06-2024 | 11.0876 |
| 20-06-2024 | 11.0816 |
| 19-06-2024 | 11.0742 |
| 18-06-2024 | 11.0667 |
| 14-06-2024 | 11.0616 |
| 13-06-2024 | 11.0578 |
| 12-06-2024 | 11.0504 |
| 11-06-2024 | 11.0483 |
| 10-06-2024 | 11.0465 |
| 07-06-2024 | 11.0324 |
| 06-06-2024 | 11.0278 |
| 05-06-2024 | 11.0217 |
| 04-06-2024 | 11.0132 |
| 03-06-2024 | 11.0316 |
| 31-05-2024 | 11.0131 |
| 30-05-2024 | 11.0158 |
| 29-05-2024 | 11.0149 |
| 28-05-2024 | 11.0143 |
| 27-05-2024 | 11.0146 |
| 24-05-2024 | 11.0098 |
| 22-05-2024 | 11.0017 |
| 21-05-2024 | 10.9972 |
| 17-05-2024 | 10.9791 |
| 16-05-2024 | 10.9785 |
| 15-05-2024 | 10.972 |
| 14-05-2024 | 10.967 |
| 13-05-2024 | 10.9626 |
| 10-05-2024 | 10.9567 |
| 09-05-2024 | 10.9521 |
| 08-05-2024 | 10.9501 |
| 07-05-2024 | 10.951 |
| 06-05-2024 | 10.9526 |
| 03-05-2024 | 10.9338 |
| 02-05-2024 | 10.9291 |
| 30-04-2024 | 10.9216 |
| 29-04-2024 | 10.9177 |
| 26-04-2024 | 10.9116 |
| 25-04-2024 | 10.908 |
| 24-04-2024 | 10.9088 |
| 23-04-2024 | 10.9084 |
| 22-04-2024 | 10.9018 |
| 19-04-2024 | 10.8915 |
| 18-04-2024 | 10.9026 |
| 16-04-2024 | 10.8979 |
| 15-04-2024 | 10.8993 |
| 12-04-2024 | 10.8919 |
| 10-04-2024 | 10.9068 |
| 08-04-2024 | 10.8931 |
| 05-04-2024 | 10.8935 |
| 04-04-2024 | 10.8948 |
| 03-04-2024 | 10.8939 |
| 02-04-2024 | 10.8819 |
| 31-03-2024 | 10.8811 |
| 28-03-2024 | 10.877 |
| 27-03-2024 | 10.8697 |
| 26-03-2024 | 10.8697 |
| 22-03-2024 | 10.8631 |
| 21-03-2024 | 10.8675 |
| 20-03-2024 | 10.858 |
| 19-03-2024 | 10.8607 |
| 18-03-2024 | 10.8589 |
| 15-03-2024 | 10.856 |
| 14-03-2024 | 10.8556 |
| 13-03-2024 | 10.8564 |
| 12-03-2024 | 10.854 |
| 11-03-2024 | 10.8551 |
| 07-03-2024 | 10.8449 |
| 06-03-2024 | 10.8381 |
| 05-03-2024 | 10.8328 |
| 04-03-2024 | 10.8298 |
| 01-03-2024 | 10.8253 |
| 29-02-2024 | 10.8254 |
| 28-02-2024 | 10.8221 |
| 27-02-2024 | 10.8173 |
| 26-02-2024 | 10.8159 |
| 23-02-2024 | 10.8087 |
| 22-02-2024 | 10.8127 |
| 21-02-2024 | 10.8072 |
| 20-02-2024 | 10.7978 |
| 16-02-2024 | 10.7848 |
| 15-02-2024 | 10.7862 |
| 14-02-2024 | 10.7777 |
| 13-02-2024 | 10.7835 |
| 12-02-2024 | 10.7879 |
| 09-02-2024 | 10.7796 |
| 08-02-2024 | 10.7834 |
| 07-02-2024 | 10.7859 |
| 06-02-2024 | 10.7831 |
| 05-02-2024 | 10.7834 |
| 02-02-2024 | 10.7822 |
| 01-02-2024 | 10.7755 |
| 31-01-2024 | 10.7585 |
| 30-01-2024 | 10.7525 |
| 29-01-2024 | 10.7433 |
| 25-01-2024 | 10.7386 |
| 24-01-2024 | 10.7334 |
| 23-01-2024 | 10.7342 |
| 19-01-2024 | 10.7261 |
| 18-01-2024 | 10.7265 |
| 17-01-2024 | 10.7275 |
| 16-01-2024 | 10.727 |
| 15-01-2024 | 10.7263 |
| 12-01-2024 | 10.7061 |
| 11-01-2024 | 10.7045 |
| 10-01-2024 | 10.7108 |
| 09-01-2024 | 10.7011 |
| 08-01-2024 | 10.6983 |
| 05-01-2024 | 10.6892 |
| 04-01-2024 | 10.6845 |
| 03-01-2024 | 10.6813 |
| 02-01-2024 | 10.6852 |
| 01-01-2024 | 10.6781 |
| 31-12-2023 | 10.6837 |
| 29-12-2023 | 10.6817 |
| 28-12-2023 | 10.6667 |
| 27-12-2023 | 10.6638 |
| 26-12-2023 | 10.6754 |
| 22-12-2023 | 10.6693 |
| 21-12-2023 | 10.6675 |
| 20-12-2023 | 10.6684 |
| 19-12-2023 | 10.6642 |
| 18-12-2023 | 10.6566 |
| 15-12-2023 | 10.6454 |
| 14-12-2023 | 10.6304 |
| 13-12-2023 | 10.5995 |
| 12-12-2023 | 10.599 |
| 11-12-2023 | 10.5983 |
| 08-12-2023 | 10.5914 |
| 07-12-2023 | 10.5938 |
| 06-12-2023 | 10.5886 |
| 05-12-2023 | 10.5814 |
| 04-12-2023 | 10.576 |
| 01-12-2023 | 10.5729 |
| 30-11-2023 | 10.5715 |
| 29-11-2023 | 10.5774 |
| 28-11-2023 | 10.5693 |
| 24-11-2023 | 10.5619 |
| 23-11-2023 | 10.5661 |
| 22-11-2023 | 10.5607 |
| 21-11-2023 | 10.5567 |
| 20-11-2023 | 10.5551 |
| 17-11-2023 | 10.5605 |
| 16-11-2023 | 10.5577 |
| 15-11-2023 | 10.5573 |
| 13-11-2023 | 10.5412 |
| 10-11-2023 | 10.5327 |
| 09-11-2023 | 10.5329 |
| 08-11-2023 | 10.5272 |
| 07-11-2023 | 10.5281 |
| 06-11-2023 | 10.5159 |
| 03-11-2023 | 10.502 |
| 02-11-2023 | 10.4954 |
| 01-11-2023 | 10.487 |
| 31-10-2023 | 10.4881 |
| 30-10-2023 | 10.4824 |
| 27-10-2023 | 10.482 |
| 26-10-2023 | 10.4747 |
| 25-10-2023 | 10.4784 |
| 23-10-2023 | 10.465 |
| 20-10-2023 | 10.4643 |
| 19-10-2023 | 10.4637 |
| 18-10-2023 | 10.4727 |
| 17-10-2023 | 10.4794 |
| 16-10-2023 | 10.4742 |
| 13-10-2023 | 10.4716 |
| 12-10-2023 | 10.4707 |
| 11-10-2023 | 10.463 |
| 10-10-2023 | 10.4478 |
| 09-10-2023 | 10.446 |
| 06-10-2023 | 10.4526 |
| 05-10-2023 | 10.4764 |
| 04-10-2023 | 10.4779 |
| 03-10-2023 | 10.4753 |
| 30-09-2023 | 10.4795 |
| 29-09-2023 | 10.4774 |
| 27-09-2023 | 10.4824 |
| 26-09-2023 | 10.476 |
| 25-09-2023 | 10.4807 |
| 22-09-2023 | 10.4717 |
| 21-09-2023 | 10.4799 |
| 20-09-2023 | 10.4763 |
| 18-09-2023 | 10.4721 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
