UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of DSP Nifty Private Bank ETF

Submit
NAV Date NAV (Rs)
24-12-2024 25.0397
23-12-2024 25.0343
20-12-2024 24.817
19-12-2024 25.2594
18-12-2024 25.5322
17-12-2024 25.8197
16-12-2024 26.1823
13-12-2024 26.1635
12-12-2024 25.9548
11-12-2024 26.0665
10-12-2024 26.1308
09-12-2024 26.0948
06-12-2024 26.1681
05-12-2024 26.1703
04-12-2024 25.9904
03-12-2024 25.7679
02-12-2024 25.5471
29-11-2024 25.5353
28-11-2024 25.4392
27-11-2024 25.7247
26-11-2024 25.6676
25-11-2024 25.6938
22-11-2024 25.2868
21-11-2024 25.0265
19-11-2024 25.0062
18-11-2024 24.8451
14-11-2024 24.8114
13-11-2024 24.7307
12-11-2024 25.2404
11-11-2024 25.5251
08-11-2024 25.3928
07-11-2024 25.4815
06-11-2024 25.7158
05-11-2024 25.707
04-11-2024 25.2175
31-10-2024 25.4274
30-10-2024 25.6015
29-10-2024 25.8326
28-10-2024 25.4426
25-10-2024 25.3738
24-10-2024 25.685
23-10-2024 25.5913
22-10-2024 25.6622
21-10-2024 25.9145
18-10-2024 26.1976
17-10-2024 25.71
16-10-2024 26.0016
15-10-2024 26.1134
14-10-2024 26.1294
11-10-2024 25.8537
10-10-2024 25.9779
09-10-2024 25.5722
08-10-2024 25.5764
07-10-2024 25.3258
04-10-2024 25.7942
03-10-2024 25.9914
01-10-2024 26.6883
30-09-2024 26.7204
27-09-2024 27.1829
26-09-2024 27.4804
25-09-2024 27.3672
24-09-2024 27.2836
23-09-2024 27.3606
20-09-2024 27.3001
19-09-2024 26.885
18-09-2024 26.7357
17-09-2024 26.4813
16-09-2024 26.4378
13-09-2024 26.3053
12-09-2024 26.1787
11-09-2024 25.8168
10-09-2024 25.9473
09-09-2024 25.8397
06-09-2024 25.5529
05-09-2024 25.953
04-09-2024 25.9299
03-09-2024 26.1004
02-09-2024 25.98
30-08-2024 25.9157
29-08-2024 25.8359
28-08-2024 25.8741
27-08-2024 25.9096
26-08-2024 25.8314
23-08-2024 25.7306
22-08-2024 25.7526
21-08-2024 25.6075
20-08-2024 25.6087
19-08-2024 25.3513
16-08-2024 25.4735
14-08-2024 25.0605
13-08-2024 25.161
12-08-2024 25.4704
09-08-2024 25.3047
08-08-2024 25.177
07-08-2024 25.154
06-08-2024 25.0341
05-08-2024 25.1858
02-08-2024 25.7683
01-08-2024 25.8689
31-07-2024 25.869
30-07-2024 25.8296
29-07-2024 25.7456
26-07-2024 25.6752
25-07-2024 25.5227
24-07-2024 25.7593
23-07-2024 25.9553
22-07-2024 26.171
19-07-2024 26.1642
18-07-2024 26.3835
16-07-2024 26.2793
15-07-2024 26.3024
12-07-2024 26.3009
11-07-2024 26.281
10-07-2024 26.2384
09-07-2024 26.3848
08-07-2024 26.3526
05-07-2024 26.419
04-07-2024 26.6779
03-07-2024 26.6584
02-07-2024 26.1313
01-07-2024 26.363
28-06-2024 26.2284
27-06-2024 26.5233
26-06-2024 26.4905
25-06-2024 26.3396
24-06-2024 25.9013
21-06-2024 25.932
20-06-2024 25.9707
19-06-2024 25.6741
18-06-2024 25.1687
14-06-2024 24.8959
13-06-2024 24.8115
12-06-2024 24.8594
11-06-2024 24.7631
10-06-2024 24.8039
07-06-2024 24.8263
06-06-2024 24.5754
05-06-2024 24.5819
04-06-2024 23.3868
03-06-2024 25.1528
31-05-2024 24.3433
30-05-2024 24.222
29-05-2024 24.1459
28-05-2024 24.4788
27-05-2024 24.5549
24-05-2024 24.4234
23-05-2024 24.3238
22-05-2024 23.8495
21-05-2024 23.9484
18-05-2024 24.0898
17-05-2024 24.0517
16-05-2024 23.9951
15-05-2024 23.8365
14-05-2024 23.9162
13-05-2024 23.8731
10-05-2024 23.6707
09-05-2024 23.5469
08-05-2024 23.8884
07-05-2024 24.0833
06-05-2024 24.438
03-05-2024 24.3327
02-05-2024 24.5123
30-04-2024 24.5762
29-04-2024 24.5914
26-04-2024 24.0714
25-04-2024 24.1807
24-04-2024 24.1493
23-04-2024 24.0397
22-04-2024 24.0143
19-04-2024 23.8371
18-04-2024 23.5747
16-04-2024 23.7997
15-04-2024 23.957
12-04-2024 24.3616
10-04-2024 24.5546
09-04-2024 24.4374
08-04-2024 24.3292
05-04-2024 24.2702
04-04-2024 24.0541
03-04-2024 23.7883
02-04-2024 23.8238
01-04-2024 23.8396
31-03-2024 23.5972
28-03-2024 23.5975
27-03-2024 23.5152
26-03-2024 23.378
22-03-2024 23.4964
21-03-2024 23.399
20-03-2024 23.196
19-03-2024 23.2644
18-03-2024 23.3368
15-03-2024 23.3672
14-03-2024 23.3769
13-03-2024 23.4858
12-03-2024 23.6504
11-03-2024 23.6402
07-03-2024 23.8942
06-03-2024 23.9851
05-03-2024 23.7777
04-03-2024 23.8259
02-03-2024 23.7318
01-03-2024 23.7348
29-02-2024 23.1495
28-02-2024 23.0637
27-02-2024 23.4182
26-02-2024 23.3627
23-02-2024 23.4767
22-02-2024 23.4765
21-02-2024 23.492
20-02-2024 23.581
19-02-2024 23.3424
16-02-2024 23.2869
15-02-2024 23.1
14-02-2024 23.0289
13-02-2024 22.9123
12-02-2024 22.5776
09-02-2024 22.9597
08-02-2024 22.7299
07-02-2024 23.3354
06-02-2024 23.3525
05-02-2024 23.4669
02-02-2024 23.5009
01-02-2024 23.6715
31-01-2024 23.6423
30-01-2024 23.3723
29-01-2024 23.4506
25-01-2024 23.0984
24-01-2024 23.1591

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification