NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 28.143 |
14-08-2024 | 27.6412 |
13-08-2024 | 27.6228 |
12-08-2024 | 27.9392 |
09-08-2024 | 28.0497 |
08-08-2024 | 27.7016 |
07-08-2024 | 27.923 |
06-08-2024 | 27.1107 |
05-08-2024 | 27.3619 |
02-08-2024 | 28.2808 |
01-08-2024 | 28.6442 |
31-07-2024 | 28.8344 |
30-07-2024 | 28.61 |
29-07-2024 | 28.6386 |
26-07-2024 | 28.2974 |
25-07-2024 | 27.8342 |
24-07-2024 | 27.6939 |
23-07-2024 | 27.6096 |
22-07-2024 | 27.8525 |
19-07-2024 | 27.5037 |
18-07-2024 | 28.1748 |
16-07-2024 | 28.4868 |
15-07-2024 | 28.6584 |
12-07-2024 | 28.4159 |
11-07-2024 | 28.5403 |
10-07-2024 | 28.4788 |
09-07-2024 | 28.4664 |
08-07-2024 | 28.3312 |
05-07-2024 | 28.3011 |
04-07-2024 | 28.1118 |
03-07-2024 | 27.9763 |
02-07-2024 | 27.6781 |
01-07-2024 | 27.8282 |
28-06-2024 | 27.5704 |
27-06-2024 | 27.4927 |
26-06-2024 | 27.4537 |
25-06-2024 | 27.5023 |
24-06-2024 | 27.6109 |
21-06-2024 | 27.4084 |
20-06-2024 | 27.6026 |
19-06-2024 | 27.5665 |
18-06-2024 | 27.8777 |
14-06-2024 | 27.705 |
13-06-2024 | 27.3004 |
12-06-2024 | 27.054 |
11-06-2024 | 26.853 |
10-06-2024 | 26.8789 |
07-06-2024 | 26.6792 |
06-06-2024 | 26.2953 |
05-06-2024 | 25.7634 |
04-06-2024 | 24.6846 |
03-06-2024 | 27.2137 |
31-05-2024 | 26.0254 |
30-05-2024 | 25.9589 |
29-05-2024 | 26.2337 |
28-05-2024 | 26.4171 |
27-05-2024 | 26.6443 |
24-05-2024 | 26.6069 |
23-05-2024 | 26.5273 |
22-05-2024 | 26.3386 |
21-05-2024 | 26.2989 |
17-05-2024 | 25.8637 |
16-05-2024 | 25.5619 |
15-05-2024 | 25.3039 |
14-05-2024 | 25.1738 |
13-05-2024 | 24.8038 |
10-05-2024 | 24.6435 |
09-05-2024 | 24.4428 |
08-05-2024 | 24.9724 |
07-05-2024 | 24.647 |
06-05-2024 | 25.0321 |
03-05-2024 | 25.3544 |
02-05-2024 | 25.4451 |
30-04-2024 | 25.0197 |
29-04-2024 | 24.8612 |
26-04-2024 | 24.7263 |
25-04-2024 | 24.5608 |
24-04-2024 | 24.3971 |
23-04-2024 | 24.2128 |
22-04-2024 | 24.1691 |
19-04-2024 | 23.8636 |
18-04-2024 | 23.9031 |
16-04-2024 | 23.9302 |
15-04-2024 | 23.9117 |
12-04-2024 | 24.3211 |
10-04-2024 | 24.4212 |
09-04-2024 | 24.2171 |
08-04-2024 | 24.2943 |
05-04-2024 | 24.1808 |
04-04-2024 | 23.9744 |
03-04-2024 | 24.0769 |
02-04-2024 | 24.0124 |
01-04-2024 | 23.7743 |
31-03-2024 | 23.3859 |
28-03-2024 | 23.387 |
27-03-2024 | 23.1055 |
26-03-2024 | 23.0849 |
22-03-2024 | 22.8504 |
21-03-2024 | 22.7436 |
20-03-2024 | 22.2285 |
19-03-2024 | 22.1602 |
18-03-2024 | 22.5515 |
15-03-2024 | 22.4131 |
14-03-2024 | 22.5916 |
13-03-2024 | 22.0649 |
12-03-2024 | 22.9242 |
11-03-2024 | 23.2849 |
07-03-2024 | 23.2918 |
06-03-2024 | 23.0926 |
05-03-2024 | 23.1562 |
04-03-2024 | 23.1423 |
01-03-2024 | 22.9744 |
29-02-2024 | 22.7756 |
28-02-2024 | 22.5431 |
27-02-2024 | 22.8381 |
26-02-2024 | 22.8569 |
23-02-2024 | 22.8405 |
22-02-2024 | 22.7789 |
21-02-2024 | 22.5429 |
20-02-2024 | 22.6655 |
19-02-2024 | 22.639 |
16-02-2024 | 22.6151 |
15-02-2024 | 22.4611 |
14-02-2024 | 22.2638 |
13-02-2024 | 21.9638 |
12-02-2024 | 21.7447 |
09-02-2024 | 22.1702 |
08-02-2024 | 22.2543 |
07-02-2024 | 22.1481 |
06-02-2024 | 21.7919 |
05-02-2024 | 21.4822 |
02-02-2024 | 21.5873 |
01-02-2024 | 21.4213 |
31-01-2024 | 21.3398 |
30-01-2024 | 21.1576 |
29-01-2024 | 21.2286 |
25-01-2024 | 20.9518 |
24-01-2024 | 20.9199 |
23-01-2024 | 20.5692 |
19-01-2024 | 21.1153 |
18-01-2024 | 20.8224 |
17-01-2024 | 20.9221 |
16-01-2024 | 21.1576 |
15-01-2024 | 21.204 |
12-01-2024 | 21.1302 |
11-01-2024 | 21.0738 |
10-01-2024 | 20.8743 |
09-01-2024 | 20.8295 |
08-01-2024 | 20.7407 |
05-01-2024 | 20.9599 |
04-01-2024 | 20.9852 |
03-01-2024 | 20.7234 |
02-01-2024 | 20.5686 |
01-01-2024 | 20.6198 |
29-12-2023 | 20.5955 |
28-12-2023 | 20.4496 |
27-12-2023 | 20.3413 |
26-12-2023 | 20.2472 |
22-12-2023 | 20.0591 |
21-12-2023 | 19.8961 |
20-12-2023 | 19.6354 |
19-12-2023 | 20.2309 |
18-12-2023 | 20.1979 |
15-12-2023 | 20.0663 |
14-12-2023 | 20.0543 |
13-12-2023 | 19.803 |
12-12-2023 | 19.6253 |
11-12-2023 | 19.7514 |
08-12-2023 | 19.5479 |
07-12-2023 | 19.669 |
06-12-2023 | 19.5137 |
05-12-2023 | 19.2902 |
04-12-2023 | 19.0925 |
01-12-2023 | 18.7317 |
30-11-2023 | 18.5522 |
29-11-2023 | 18.3465 |
28-11-2023 | 18.2215 |
24-11-2023 | 18.0084 |
23-11-2023 | 18.0347 |
22-11-2023 | 17.983 |
21-11-2023 | 18.0515 |
20-11-2023 | 18.0511 |
17-11-2023 | 18.0984 |
16-11-2023 | 17.9994 |
15-11-2023 | 17.9357 |
13-11-2023 | 17.767 |
10-11-2023 | 17.6666 |
09-11-2023 | 17.6402 |
08-11-2023 | 17.7284 |
07-11-2023 | 17.6123 |
06-11-2023 | 17.4696 |
03-11-2023 | 17.3274 |
02-11-2023 | 17.1603 |
01-11-2023 | 16.9028 |
31-10-2023 | 16.994 |
30-10-2023 | 16.9507 |
27-10-2023 | 16.9244 |
26-10-2023 | 16.5974 |
25-10-2023 | 16.7612 |
23-10-2023 | 16.8641 |
20-10-2023 | 17.1967 |
19-10-2023 | 17.3615 |
18-10-2023 | 17.4179 |
17-10-2023 | 17.5978 |
16-10-2023 | 17.5342 |
13-10-2023 | 17.4842 |
12-10-2023 | 17.5043 |
11-10-2023 | 17.464 |
10-10-2023 | 17.3751 |
09-10-2023 | 17.1444 |
06-10-2023 | 17.3545 |
05-10-2023 | 17.2464 |
04-10-2023 | 17.2047 |
03-10-2023 | 17.4464 |
29-09-2023 | 17.3888 |
27-09-2023 | 17.4645 |
26-09-2023 | 17.4401 |
25-09-2023 | 17.4066 |
22-09-2023 | 17.448 |
21-09-2023 | 17.4695 |
20-09-2023 | 17.6201 |
18-09-2023 | 17.7773 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.