Historical Mutual Fund NAV of DSP Nifty Next 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 27.8538 |
| 17-09-2026 | 27.514 |
| 16-09-2026 | 27.2149 |
| 15-09-2026 | 27.1819 |
| 11-09-2026 | 27.8809 |
| 10-09-2026 | 28.0542 |
| 09-09-2026 | 28.1795 |
| 08-09-2026 | 28.2176 |
| 07-09-2026 | 28.0737 |
| 04-09-2026 | 28.1935 |
| 03-09-2026 | 28.2602 |
| 02-09-2026 | 28.2206 |
| 01-09-2026 | 28.1918 |
| 31-08-2026 | 28.5341 |
| 28-08-2026 | 28.6902 |
| 27-08-2026 | 28.7636 |
| 26-08-2026 | 28.8172 |
| 25-08-2026 | 28.8208 |
| 24-08-2026 | 28.6333 |
| 21-08-2026 | 28.6234 |
| 20-08-2026 | 28.7012 |
| 19-08-2026 | 28.5881 |
| 18-08-2026 | 28.7465 |
| 17-08-2026 | 28.8109 |
| 14-08-2026 | 28.8176 |
| 13-08-2026 | 28.9013 |
| 12-08-2026 | 28.9079 |
| 11-08-2026 | 28.871 |
| 10-08-2026 | 28.9162 |
| 07-08-2026 | 28.8913 |
| 06-08-2026 | 28.8193 |
| 05-08-2026 | 28.7981 |
| 04-08-2026 | 28.6952 |
| 03-08-2026 | 28.8466 |
| 31-07-2026 | 28.4769 |
| 30-07-2026 | 28.084 |
| 29-07-2026 | 28.056 |
| 28-07-2026 | 27.8461 |
| 27-07-2026 | 28.042 |
| 24-07-2026 | 27.7152 |
| 23-07-2026 | 27.7394 |
| 22-07-2026 | 27.9114 |
| 21-07-2026 | 28.0967 |
| 20-07-2026 | 27.9743 |
| 17-07-2026 | 27.7307 |
| 16-07-2026 | 27.7489 |
| 15-07-2026 | 27.8452 |
| 14-07-2026 | 27.731 |
| 13-07-2026 | 27.8304 |
| 10-07-2026 | 27.9397 |
| 09-07-2026 | 27.5911 |
| 08-07-2026 | 27.3653 |
| 07-07-2026 | 27.8823 |
| 06-07-2026 | 28.051 |
| 03-07-2026 | 27.892 |
| 02-07-2026 | 27.9502 |
| 01-07-2026 | 27.8284 |
| 30-06-2026 | 27.6475 |
| 29-06-2026 | 27.5959 |
| 25-06-2026 | 27.864 |
| 24-06-2026 | 27.8111 |
| 23-06-2026 | 27.8149 |
| 22-06-2026 | 28.1892 |
| 19-06-2026 | 27.9464 |
| 18-06-2026 | 28.04 |
| 17-06-2026 | 27.9097 |
| 16-06-2026 | 27.7327 |
| 15-06-2026 | 27.6879 |
| 12-06-2026 | 27.0487 |
| 11-06-2026 | 26.4109 |
| 10-06-2026 | 26.7107 |
| 09-06-2026 | 27.0167 |
| 08-06-2026 | 26.6434 |
| 05-06-2026 | 27.1141 |
| 04-06-2026 | 27.0448 |
| 03-06-2026 | 26.9859 |
| 02-06-2026 | 27.0867 |
| 01-06-2026 | 27.0126 |
| 29-05-2026 | 27.4592 |
| 27-05-2026 | 27.8005 |
| 26-05-2026 | 27.4101 |
| 25-05-2026 | 27.361 |
| 22-05-2026 | 26.9588 |
| 21-05-2026 | 26.8523 |
| 20-05-2026 | 26.7972 |
| 19-05-2026 | 26.6552 |
| 18-05-2026 | 26.5115 |
| 15-05-2026 | 26.7688 |
| 14-05-2026 | 27.0243 |
| 13-05-2026 | 26.7259 |
| 12-05-2026 | 26.5028 |
| 11-05-2026 | 27.1604 |
| 08-05-2026 | 27.6245 |
| 07-05-2026 | 27.7631 |
| 06-05-2026 | 27.7014 |
| 05-05-2026 | 27.2917 |
| 04-05-2026 | 27.1604 |
| 30-04-2026 | 26.9155 |
| 29-04-2026 | 27.2473 |
| 28-04-2026 | 27.2656 |
| 27-04-2026 | 27.3549 |
| 24-04-2026 | 27.0032 |
| 23-04-2026 | 27.2066 |
| 22-04-2026 | 27.5682 |
| 21-04-2026 | 27.3671 |
| 20-04-2026 | 27.1812 |
| 17-04-2026 | 27.1564 |
| 16-04-2026 | 26.7776 |
| 15-04-2026 | 26.496 |
| 13-04-2026 | 25.9393 |
| 10-04-2026 | 26.1401 |
| 09-04-2026 | 25.6119 |
| 08-04-2026 | 25.5647 |
| 07-04-2026 | 24.4102 |
| 06-04-2026 | 24.2984 |
| 02-04-2026 | 23.9524 |
| 01-04-2026 | 23.9355 |
| 31-03-2026 | 23.3348 |
| 30-03-2026 | 23.3351 |
| 27-03-2026 | 23.9839 |
| 25-03-2026 | 24.5877 |
| 24-03-2026 | 24.1022 |
| 23-03-2026 | 23.7383 |
| 20-03-2026 | 24.6776 |
| 19-03-2026 | 24.5623 |
| 18-03-2026 | 25.3702 |
| 17-03-2026 | 25.1211 |
| 16-03-2026 | 24.9049 |
| 13-03-2026 | 24.9945 |
| 12-03-2026 | 25.6607 |
| 11-03-2026 | 25.6811 |
| 10-03-2026 | 25.9625 |
| 09-03-2026 | 25.5178 |
| 06-03-2026 | 26.0612 |
| 05-03-2026 | 26.1562 |
| 04-03-2026 | 25.8015 |
| 02-03-2026 | 26.5151 |
| 27-02-2026 | 26.9253 |
| 26-02-2026 | 27.2792 |
| 25-02-2026 | 27.1913 |
| 24-02-2026 | 26.9525 |
| 23-02-2026 | 26.9316 |
| 20-02-2026 | 26.8291 |
| 19-02-2026 | 26.658 |
| 18-02-2026 | 27.1615 |
| 17-02-2026 | 26.9712 |
| 16-02-2026 | 26.8286 |
| 13-02-2026 | 26.5722 |
| 12-02-2026 | 26.9912 |
| 11-02-2026 | 27.1071 |
| 10-02-2026 | 26.9587 |
| 09-02-2026 | 26.9207 |
| 06-02-2026 | 26.6636 |
| 05-02-2026 | 26.6237 |
| 04-02-2026 | 26.7497 |
| 03-02-2026 | 26.5772 |
| 02-02-2026 | 25.895 |
| 30-01-2026 | 26.1919 |
| 29-01-2026 | 26.4084 |
| 28-01-2026 | 26.3301 |
| 27-01-2026 | 25.7495 |
| 23-01-2026 | 25.581 |
| 22-01-2026 | 26.0943 |
| 21-01-2026 | 25.8138 |
| 20-01-2026 | 25.9093 |
| 19-01-2026 | 26.5193 |
| 16-01-2026 | 26.5839 |
| 14-01-2026 | 26.5575 |
| 13-01-2026 | 26.4558 |
| 12-01-2026 | 26.5245 |
| 09-01-2026 | 26.4463 |
| 08-01-2026 | 26.7181 |
| 07-01-2026 | 27.2949 |
| 06-01-2026 | 27.2614 |
| 05-01-2026 | 27.1892 |
| 02-01-2026 | 27.192 |
| 01-01-2026 | 26.9066 |
| 31-12-2025 | 26.787 |
| 30-12-2025 | 26.5194 |
| 29-12-2025 | 26.5087 |
| 26-12-2025 | 26.6343 |
| 24-12-2025 | 26.6337 |
| 23-12-2025 | 26.6878 |
| 22-12-2025 | 26.5905 |
| 19-12-2025 | 26.4128 |
| 18-12-2025 | 26.2017 |
| 17-12-2025 | 26.2972 |
| 16-12-2025 | 26.3981 |
| 15-12-2025 | 26.5086 |
| 12-12-2025 | 26.4664 |
| 11-12-2025 | 26.2468 |
| 10-12-2025 | 26.106 |
| 09-12-2025 | 26.1574 |
| 08-12-2025 | 26.0029 |
| 05-12-2025 | 26.5465 |
| 04-12-2025 | 26.4894 |
| 03-12-2025 | 26.4282 |
| 02-12-2025 | 26.719 |
| 01-12-2025 | 26.745 |
| 28-11-2025 | 26.7138 |
| 27-11-2025 | 26.6881 |
| 26-11-2025 | 26.7345 |
| 25-11-2025 | 26.3362 |
| 24-11-2025 | 26.2691 |
| 21-11-2025 | 26.5286 |
| 20-11-2025 | 26.8743 |
| 19-11-2025 | 26.9019 |
| 18-11-2025 | 26.9051 |
| 17-11-2025 | 27.1024 |
| 14-11-2025 | 26.9619 |
| 13-11-2025 | 26.9871 |
| 12-11-2025 | 26.9706 |
| 11-11-2025 | 26.939 |
| 10-11-2025 | 26.9025 |
| 07-11-2025 | 26.8021 |
| 06-11-2025 | 26.7746 |
| 04-11-2025 | 27.1106 |
| 03-11-2025 | 27.2316 |
| 31-10-2025 | 26.9767 |
| 30-10-2025 | 27.0763 |
| 29-10-2025 | 27.1366 |
| 28-10-2025 | 26.7584 |
| 27-10-2025 | 26.8951 |
| 24-10-2025 | 26.7901 |
| 23-10-2025 | 26.8162 |
| 20-10-2025 | 26.8213 |
| 17-10-2025 | 26.7857 |
| 16-10-2025 | 26.8234 |
| 15-10-2025 | 26.6928 |
| 14-10-2025 | 26.3437 |
| 13-10-2025 | 26.4834 |
| 10-10-2025 | 26.5297 |
| 09-10-2025 | 26.4656 |
| 08-10-2025 | 26.3192 |
| 07-10-2025 | 26.5245 |
| 06-10-2025 | 26.4939 |
| 03-10-2025 | 26.4043 |
| 01-10-2025 | 26.3011 |
| 30-09-2025 | 26.2078 |
| 29-09-2025 | 26.2043 |
| 26-09-2025 | 25.9439 |
| 25-09-2025 | 26.3875 |
| 24-09-2025 | 26.5864 |
| 23-09-2025 | 26.9091 |
| 22-09-2025 | 27.0318 |
| 19-09-2025 | 26.9429 |
| 18-09-2025 | 26.788 |
| 17-09-2025 | 26.7162 |
| 16-09-2025 | 26.66 |
| 15-09-2025 | 26.5071 |
| 12-09-2025 | 26.3502 |
| 11-09-2025 | 26.266 |
| 10-09-2025 | 26.1818 |
| 09-09-2025 | 26.0692 |
| 08-09-2025 | 26.0337 |
| 05-09-2025 | 25.9283 |
| 04-09-2025 | 25.9525 |
| 03-09-2025 | 26.073 |
| 02-09-2025 | 25.9019 |
| 01-09-2025 | 25.7685 |
| 29-08-2025 | 25.4133 |
| 28-08-2025 | 25.4884 |
| 26-08-2025 | 25.8198 |
| 25-08-2025 | 26.1703 |
| 22-08-2025 | 26.0946 |
| 21-08-2025 | 26.2595 |
| 20-08-2025 | 26.3304 |
| 19-08-2025 | 26.2317 |
| 18-08-2025 | 26.0368 |
| 14-08-2025 | 25.69 |
| 13-08-2025 | 25.7294 |
| 12-08-2025 | 25.5702 |
| 11-08-2025 | 25.5937 |
| 08-08-2025 | 25.2986 |
| 07-08-2025 | 25.6148 |
| 06-08-2025 | 25.5548 |
| 05-08-2025 | 25.7784 |
| 04-08-2025 | 25.8352 |
| 01-08-2025 | 25.5449 |
| 31-07-2025 | 25.8832 |
| 30-07-2025 | 26.0033 |
| 29-07-2025 | 25.9821 |
| 28-07-2025 | 25.743 |
| 25-07-2025 | 25.8851 |
| 24-07-2025 | 26.2821 |
| 23-07-2025 | 26.3421 |
| 22-07-2025 | 26.297 |
| 21-07-2025 | 26.3932 |
| 18-07-2025 | 26.2865 |
| 17-07-2025 | 26.4706 |
| 16-07-2025 | 26.5322 |
| 15-07-2025 | 26.4776 |
| 14-07-2025 | 26.3081 |
| 11-07-2025 | 26.1861 |
| 10-07-2025 | 26.401 |
| 09-07-2025 | 26.461 |
| 08-07-2025 | 26.4771 |
| 07-07-2025 | 26.4802 |
| 04-07-2025 | 26.4361 |
| 03-07-2025 | 26.3397 |
| 02-07-2025 | 26.4838 |
| 01-07-2025 | 26.5612 |
| 30-06-2025 | 26.5878 |
| 27-06-2025 | 26.4772 |
| 26-06-2025 | 26.3162 |
| 25-06-2025 | 26.0771 |
| 24-06-2025 | 25.955 |
| 23-06-2025 | 25.7244 |
| 20-06-2025 | 25.7061 |
| 19-06-2025 | 25.3612 |
| 18-06-2025 | 25.7245 |
| 17-06-2025 | 25.8048 |
| 16-06-2025 | 25.9878 |
| 13-06-2025 | 25.7994 |
| 12-06-2025 | 26.0096 |
| 11-06-2025 | 26.4849 |
| 10-06-2025 | 26.5433 |
| 09-06-2025 | 26.5134 |
| 06-06-2025 | 26.1873 |
| 05-06-2025 | 25.8597 |
| 04-06-2025 | 25.7522 |
| 03-06-2025 | 25.6775 |
| 02-06-2025 | 25.8193 |
| 30-05-2025 | 25.7127 |
| 29-05-2025 | 25.841 |
| 28-05-2025 | 25.8038 |
| 27-05-2025 | 25.8789 |
| 26-05-2025 | 25.9491 |
| 23-05-2025 | 25.8433 |
| 22-05-2025 | 25.6913 |
| 21-05-2025 | 25.7772 |
| 20-05-2025 | 25.4796 |
| 19-05-2025 | 25.9572 |
| 16-05-2025 | 25.8323 |
| 15-05-2025 | 25.5045 |
| 14-05-2025 | 25.2409 |
| 13-05-2025 | 25.0583 |
| 12-05-2025 | 25.061 |
| 09-05-2025 | 24.0794 |
| 08-05-2025 | 24.1695 |
| 07-05-2025 | 24.6987 |
| 06-05-2025 | 24.5791 |
| 05-05-2025 | 25.1871 |
| 02-05-2025 | 24.8126 |
| 30-04-2025 | 24.8414 |
| 29-04-2025 | 24.9891 |
| 28-04-2025 | 25.0473 |
| 25-04-2025 | 24.767 |
| 24-04-2025 | 25.3778 |
| 23-04-2025 | 25.416 |
| 22-04-2025 | 25.2424 |
| 21-04-2025 | 25.1878 |
| 17-04-2025 | 24.7456 |
| 16-04-2025 | 24.5698 |
| 15-04-2025 | 24.4071 |
| 11-04-2025 | 23.6781 |
| 09-04-2025 | 23.3674 |
| 08-04-2025 | 23.4226 |
| 07-04-2025 | 22.9404 |
| 04-04-2025 | 23.6805 |
| 03-04-2025 | 24.3093 |
| 02-04-2025 | 24.3017 |
| 01-04-2025 | 24.0279 |
| 31-03-2025 | 24.2857 |
| 28-03-2025 | 24.2861 |
| 27-03-2025 | 24.4377 |
| 26-03-2025 | 24.0712 |
| 25-03-2025 | 24.1576 |
| 24-03-2025 | 24.5172 |
| 21-03-2025 | 24.217 |
| 20-03-2025 | 24.0053 |
| 19-03-2025 | 23.8684 |
| 18-03-2025 | 23.486 |
| 17-03-2025 | 22.8844 |
| 13-03-2025 | 22.7195 |
| 12-03-2025 | 22.8357 |
| 11-03-2025 | 22.8347 |
| 10-03-2025 | 22.719 |
| 07-03-2025 | 23.0584 |
| 06-03-2025 | 23.1594 |
| 05-03-2025 | 22.9012 |
| 04-03-2025 | 22.3343 |
| 03-03-2025 | 22.2115 |
| 28-02-2025 | 21.9875 |
| 27-02-2025 | 22.6373 |
| 25-02-2025 | 22.8471 |
| 24-02-2025 | 23.0163 |
| 21-02-2025 | 23.2911 |
| 20-02-2025 | 23.5113 |
| 19-02-2025 | 23.171 |
| 18-02-2025 | 22.8991 |
| 17-02-2025 | 22.8931 |
| 14-02-2025 | 22.9361 |
| 13-02-2025 | 23.4645 |
| 12-02-2025 | 23.4134 |
| 11-02-2025 | 23.4141 |
| 10-02-2025 | 24.0136 |
| 07-02-2025 | 24.4599 |
| 06-02-2025 | 24.4537 |
| 05-02-2025 | 24.6369 |
| 04-02-2025 | 24.4769 |
| 03-02-2025 | 24.1077 |
| 31-01-2025 | 24.2954 |
| 30-01-2025 | 23.9338 |
| 29-01-2025 | 23.9131 |
| 28-01-2025 | 23.4407 |
| 27-01-2025 | 23.3713 |
| 24-01-2025 | 24.0489 |
| 23-01-2025 | 24.4361 |
| 22-01-2025 | 24.1925 |
| 21-01-2025 | 24.3993 |
| 20-01-2025 | 25.0574 |
| 17-01-2025 | 25.0377 |
| 16-01-2025 | 24.85 |
| 15-01-2025 | 24.495 |
| 14-01-2025 | 24.2817 |
| 13-01-2025 | 23.6671 |
| 10-01-2025 | 24.7338 |
| 09-01-2025 | 25.2339 |
| 08-01-2025 | 25.5592 |
| 07-01-2025 | 25.7654 |
| 06-01-2025 | 25.788 |
| 03-01-2025 | 26.6324 |
| 02-01-2025 | 26.5987 |
| 01-01-2025 | 26.2708 |
| 31-12-2024 | 26.171 |
| 30-12-2024 | 26.2008 |
| 27-12-2024 | 26.437 |
| 26-12-2024 | 26.671 |
| 24-12-2024 | 26.5532 |
| 23-12-2024 | 26.5448 |
| 20-12-2024 | 26.474 |
| 19-12-2024 | 27.2132 |
| 18-12-2024 | 27.4536 |
| 17-12-2024 | 27.8147 |
| 16-12-2024 | 28.187 |
| 13-12-2024 | 28.1151 |
| 12-12-2024 | 28.1603 |
| 11-12-2024 | 28.2413 |
| 10-12-2024 | 28.1665 |
| 09-12-2024 | 28.0177 |
| 06-12-2024 | 28.1466 |
| 05-12-2024 | 27.9342 |
| 04-12-2024 | 27.8415 |
| 03-12-2024 | 27.7058 |
| 02-12-2024 | 27.4293 |
| 29-11-2024 | 27.262 |
| 28-11-2024 | 27.0805 |
| 27-11-2024 | 27.0546 |
| 26-11-2024 | 26.7998 |
| 25-11-2024 | 26.7312 |
| 22-11-2024 | 26.2132 |
| 21-11-2024 | 25.733 |
| 19-11-2024 | 26.1221 |
| 18-11-2024 | 26.0046 |
| 14-11-2024 | 25.9813 |
| 13-11-2024 | 25.8668 |
| 12-11-2024 | 26.3866 |
| 11-11-2024 | 26.9728 |
| 08-11-2024 | 26.8972 |
| 07-11-2024 | 27.221 |
| 06-11-2024 | 27.5099 |
| 05-11-2024 | 26.8991 |
| 04-11-2024 | 26.7544 |
| 31-10-2024 | 26.9459 |
| 30-10-2024 | 27.0808 |
| 29-10-2024 | 27.1851 |
| 28-10-2024 | 26.9904 |
| 25-10-2024 | 26.869 |
| 24-10-2024 | 27.2943 |
| 23-10-2024 | 27.3173 |
| 22-10-2024 | 27.4232 |
| 21-10-2024 | 28.2413 |
| 18-10-2024 | 28.6282 |
| 17-10-2024 | 28.5206 |
| 16-10-2024 | 29.1719 |
| 15-10-2024 | 29.2345 |
| 14-10-2024 | 29.155 |
| 11-10-2024 | 29.0511 |
| 10-10-2024 | 29.013 |
| 09-10-2024 | 29.0634 |
| 08-10-2024 | 28.7546 |
| 07-10-2024 | 28.0976 |
| 04-10-2024 | 28.7648 |
| 03-10-2024 | 29.0826 |
| 01-10-2024 | 29.789 |
| 30-09-2024 | 29.7167 |
| 27-09-2024 | 29.9938 |
| 26-09-2024 | 29.7296 |
| 25-09-2024 | 29.5104 |
| 24-09-2024 | 29.6203 |
| 23-09-2024 | 29.5839 |
| 20-09-2024 | 29.1139 |
| 19-09-2024 | 28.706 |
| 18-09-2024 | 28.9051 |
| 17-09-2024 | 29.0301 |
| 16-09-2024 | 29.1091 |
| 13-09-2024 | 29.0967 |
| 12-09-2024 | 29.1046 |
| 11-09-2024 | 28.6857 |
| 10-09-2024 | 28.8334 |
| 09-09-2024 | 28.7711 |
| 06-09-2024 | 28.7306 |
| 05-09-2024 | 29.1254 |
| 04-09-2024 | 29.1125 |
| 03-09-2024 | 29.0988 |
| 02-09-2024 | 29.0694 |
| 30-08-2024 | 29.049 |
| 29-08-2024 | 28.8959 |
| 28-08-2024 | 28.9681 |
| 27-08-2024 | 28.8786 |
| 26-08-2024 | 28.8481 |
| 23-08-2024 | 28.7086 |
| 22-08-2024 | 28.8055 |
| 21-08-2024 | 28.6191 |
| 20-08-2024 | 28.5366 |
| 19-08-2024 | 28.3062 |
| 16-08-2024 | 28.143 |
| 14-08-2024 | 27.6412 |
| 13-08-2024 | 27.6228 |
| 12-08-2024 | 27.9392 |
| 09-08-2024 | 28.0497 |
| 08-08-2024 | 27.7016 |
| 07-08-2024 | 27.923 |
| 06-08-2024 | 27.1107 |
| 05-08-2024 | 27.3619 |
| 02-08-2024 | 28.2808 |
| 01-08-2024 | 28.6442 |
| 31-07-2024 | 28.8344 |
| 30-07-2024 | 28.61 |
| 29-07-2024 | 28.6386 |
| 26-07-2024 | 28.2974 |
| 25-07-2024 | 27.8342 |
| 24-07-2024 | 27.6939 |
| 23-07-2024 | 27.6096 |
| 22-07-2024 | 27.8525 |
| 19-07-2024 | 27.5037 |
| 18-07-2024 | 28.1748 |
| 16-07-2024 | 28.4868 |
| 15-07-2024 | 28.6584 |
| 12-07-2024 | 28.4159 |
| 11-07-2024 | 28.5403 |
| 10-07-2024 | 28.4788 |
| 09-07-2024 | 28.4664 |
| 08-07-2024 | 28.3312 |
| 05-07-2024 | 28.3011 |
| 04-07-2024 | 28.1118 |
| 03-07-2024 | 27.9763 |
| 02-07-2024 | 27.6781 |
| 01-07-2024 | 27.8282 |
| 28-06-2024 | 27.5704 |
| 27-06-2024 | 27.4927 |
| 26-06-2024 | 27.4537 |
| 25-06-2024 | 27.5023 |
| 24-06-2024 | 27.6109 |
| 21-06-2024 | 27.4084 |
| 20-06-2024 | 27.6026 |
| 19-06-2024 | 27.5665 |
| 18-06-2024 | 27.8777 |
| 14-06-2024 | 27.705 |
| 13-06-2024 | 27.3004 |
| 12-06-2024 | 27.054 |
| 11-06-2024 | 26.853 |
| 10-06-2024 | 26.8789 |
| 07-06-2024 | 26.6792 |
| 06-06-2024 | 26.2953 |
| 05-06-2024 | 25.7634 |
| 04-06-2024 | 24.6846 |
| 03-06-2024 | 27.2137 |
| 31-05-2024 | 26.0254 |
| 30-05-2024 | 25.9589 |
| 29-05-2024 | 26.2337 |
| 28-05-2024 | 26.4171 |
| 27-05-2024 | 26.6443 |
| 24-05-2024 | 26.6069 |
| 23-05-2024 | 26.5273 |
| 22-05-2024 | 26.3386 |
| 21-05-2024 | 26.2989 |
| 17-05-2024 | 25.8637 |
| 16-05-2024 | 25.5619 |
| 15-05-2024 | 25.3039 |
| 14-05-2024 | 25.1738 |
| 13-05-2024 | 24.8038 |
| 10-05-2024 | 24.6435 |
| 09-05-2024 | 24.4428 |
| 08-05-2024 | 24.9724 |
| 07-05-2024 | 24.647 |
| 06-05-2024 | 25.0321 |
| 03-05-2024 | 25.3544 |
| 02-05-2024 | 25.4451 |
| 30-04-2024 | 25.0197 |
| 29-04-2024 | 24.8612 |
| 26-04-2024 | 24.7263 |
| 25-04-2024 | 24.5608 |
| 24-04-2024 | 24.3971 |
| 23-04-2024 | 24.2128 |
| 22-04-2024 | 24.1691 |
| 19-04-2024 | 23.8636 |
| 18-04-2024 | 23.9031 |
| 16-04-2024 | 23.9302 |
| 15-04-2024 | 23.9117 |
| 12-04-2024 | 24.3211 |
| 10-04-2024 | 24.4212 |
| 09-04-2024 | 24.2171 |
| 08-04-2024 | 24.2943 |
| 05-04-2024 | 24.1808 |
| 04-04-2024 | 23.9744 |
| 03-04-2024 | 24.0769 |
| 02-04-2024 | 24.0124 |
| 01-04-2024 | 23.7743 |
| 31-03-2024 | 23.3859 |
| 28-03-2024 | 23.387 |
| 27-03-2024 | 23.1055 |
| 26-03-2024 | 23.0849 |
| 22-03-2024 | 22.8504 |
| 21-03-2024 | 22.7436 |
| 20-03-2024 | 22.2285 |
| 19-03-2024 | 22.1602 |
| 18-03-2024 | 22.5515 |
| 15-03-2024 | 22.4131 |
| 14-03-2024 | 22.5916 |
| 13-03-2024 | 22.0649 |
| 12-03-2024 | 22.9242 |
| 11-03-2024 | 23.2849 |
| 07-03-2024 | 23.2918 |
| 06-03-2024 | 23.0926 |
| 05-03-2024 | 23.1562 |
| 04-03-2024 | 23.1423 |
| 01-03-2024 | 22.9744 |
| 29-02-2024 | 22.7756 |
| 28-02-2024 | 22.5431 |
| 27-02-2024 | 22.8381 |
| 26-02-2024 | 22.8569 |
| 23-02-2024 | 22.8405 |
| 22-02-2024 | 22.7789 |
| 21-02-2024 | 22.5429 |
| 20-02-2024 | 22.6655 |
| 19-02-2024 | 22.639 |
| 16-02-2024 | 22.6151 |
| 15-02-2024 | 22.4611 |
| 14-02-2024 | 22.2638 |
| 13-02-2024 | 21.9638 |
| 12-02-2024 | 21.7447 |
| 09-02-2024 | 22.1702 |
| 08-02-2024 | 22.2543 |
| 07-02-2024 | 22.1481 |
| 06-02-2024 | 21.7919 |
| 05-02-2024 | 21.4822 |
| 02-02-2024 | 21.5873 |
| 01-02-2024 | 21.4213 |
| 31-01-2024 | 21.3398 |
| 30-01-2024 | 21.1576 |
| 29-01-2024 | 21.2286 |
| 25-01-2024 | 20.9518 |
| 24-01-2024 | 20.9199 |
| 23-01-2024 | 20.5692 |
| 19-01-2024 | 21.1153 |
| 18-01-2024 | 20.8224 |
| 17-01-2024 | 20.9221 |
| 16-01-2024 | 21.1576 |
| 15-01-2024 | 21.204 |
| 12-01-2024 | 21.1302 |
| 11-01-2024 | 21.0738 |
| 10-01-2024 | 20.8743 |
| 09-01-2024 | 20.8295 |
| 08-01-2024 | 20.7407 |
| 05-01-2024 | 20.9599 |
| 04-01-2024 | 20.9852 |
| 03-01-2024 | 20.7234 |
| 02-01-2024 | 20.5686 |
| 01-01-2024 | 20.6198 |
| 29-12-2023 | 20.5955 |
| 28-12-2023 | 20.4496 |
| 27-12-2023 | 20.3413 |
| 26-12-2023 | 20.2472 |
| 22-12-2023 | 20.0591 |
| 21-12-2023 | 19.8961 |
| 20-12-2023 | 19.6354 |
| 19-12-2023 | 20.2309 |
| 18-12-2023 | 20.1979 |
| 15-12-2023 | 20.0663 |
| 14-12-2023 | 20.0543 |
| 13-12-2023 | 19.803 |
| 12-12-2023 | 19.6253 |
| 11-12-2023 | 19.7514 |
| 08-12-2023 | 19.5479 |
| 07-12-2023 | 19.669 |
| 06-12-2023 | 19.5137 |
| 05-12-2023 | 19.2902 |
| 04-12-2023 | 19.0925 |
| 01-12-2023 | 18.7317 |
| 30-11-2023 | 18.5522 |
| 29-11-2023 | 18.3465 |
| 28-11-2023 | 18.2215 |
| 24-11-2023 | 18.0084 |
| 23-11-2023 | 18.0347 |
| 22-11-2023 | 17.983 |
| 21-11-2023 | 18.0515 |
| 20-11-2023 | 18.0511 |
| 17-11-2023 | 18.0984 |
| 16-11-2023 | 17.9994 |
| 15-11-2023 | 17.9357 |
| 13-11-2023 | 17.767 |
| 10-11-2023 | 17.6666 |
| 09-11-2023 | 17.6402 |
| 08-11-2023 | 17.7284 |
| 07-11-2023 | 17.6123 |
| 06-11-2023 | 17.4696 |
| 03-11-2023 | 17.3274 |
| 02-11-2023 | 17.1603 |
| 01-11-2023 | 16.9028 |
| 31-10-2023 | 16.994 |
| 30-10-2023 | 16.9507 |
| 27-10-2023 | 16.9244 |
| 26-10-2023 | 16.5974 |
| 25-10-2023 | 16.7612 |
| 23-10-2023 | 16.8641 |
| 20-10-2023 | 17.1967 |
| 19-10-2023 | 17.3615 |
| 18-10-2023 | 17.4179 |
| 17-10-2023 | 17.5978 |
| 16-10-2023 | 17.5342 |
| 13-10-2023 | 17.4842 |
| 12-10-2023 | 17.5043 |
| 11-10-2023 | 17.464 |
| 10-10-2023 | 17.3751 |
| 09-10-2023 | 17.1444 |
| 06-10-2023 | 17.3545 |
| 05-10-2023 | 17.2464 |
| 04-10-2023 | 17.2047 |
| 03-10-2023 | 17.4464 |
| 29-09-2023 | 17.3888 |
| 27-09-2023 | 17.4645 |
| 26-09-2023 | 17.4401 |
| 25-09-2023 | 17.4066 |
| 22-09-2023 | 17.448 |
| 21-09-2023 | 17.4695 |
| 20-09-2023 | 17.6201 |
| 18-09-2023 | 17.7773 |
| 15-09-2023 | 17.7882 |
| 14-09-2023 | 17.7573 |
| 13-09-2023 | 17.6356 |
| 12-09-2023 | 17.5819 |
| 11-09-2023 | 17.9955 |
| 08-09-2023 | 17.813 |
| 07-09-2023 | 17.6698 |
| 06-09-2023 | 17.5808 |
| 05-09-2023 | 17.4984 |
| 04-09-2023 | 17.4626 |
| 01-09-2023 | 17.3082 |
| 31-08-2023 | 17.16 |
| 30-08-2023 | 17.2866 |
| 29-08-2023 | 17.2274 |
| 28-08-2023 | 17.1262 |
| 25-08-2023 | 17.0344 |
| 24-08-2023 | 17.1951 |
| 23-08-2023 | 17.132 |
| 22-08-2023 | 17.1239 |
| 21-08-2023 | 17.0118 |
| 18-08-2023 | 16.8762 |
| 17-08-2023 | 16.9555 |
| 16-08-2023 | 16.9977 |
| 14-08-2023 | 16.9975 |
| 11-08-2023 | 17.2128 |
| 10-08-2023 | 17.2524 |
| 09-08-2023 | 17.3574 |
| 08-08-2023 | 17.3154 |
| 07-08-2023 | 17.3154 |
| 04-08-2023 | 17.2876 |
| 03-08-2023 | 17.1515 |
| 02-08-2023 | 17.2408 |
| 01-08-2023 | 17.479 |
| 31-07-2023 | 17.4876 |
| 28-07-2023 | 17.4416 |
| 27-07-2023 | 17.2562 |
| 26-07-2023 | 17.2047 |
| 25-07-2023 | 17.1429 |
| 24-07-2023 | 17.0537 |
| 21-07-2023 | 17.0576 |
| 20-07-2023 | 17.1193 |
| 19-07-2023 | 17.1441 |
| 18-07-2023 | 17.0542 |
| 17-07-2023 | 17.1277 |
| 14-07-2023 | 17.0795 |
| 13-07-2023 | 16.9508 |
| 12-07-2023 | 17.0607 |
| 11-07-2023 | 17.0178 |
| 10-07-2023 | 16.8907 |
| 07-07-2023 | 16.9799 |
| 06-07-2023 | 17.119 |
| 05-07-2023 | 17.0175 |
| 04-07-2023 | 16.8828 |
| 03-07-2023 | 16.9477 |
| 30-06-2023 | 16.8807 |
| 28-06-2023 | 16.7701 |
| 27-06-2023 | 16.6659 |
| 26-06-2023 | 16.5927 |
| 23-06-2023 | 16.5261 |
| 22-06-2023 | 16.7389 |
| 21-06-2023 | 16.9386 |
| 20-06-2023 | 16.9467 |
| 19-06-2023 | 16.8845 |
| 16-06-2023 | 16.9126 |
| 15-06-2023 | 16.7396 |
| 14-06-2023 | 16.7341 |
| 13-06-2023 | 16.6954 |
| 12-06-2023 | 16.5385 |
| 09-06-2023 | 16.4556 |
| 08-06-2023 | 16.4714 |
| 07-06-2023 | 16.5814 |
| 06-06-2023 | 16.4233 |
| 05-06-2023 | 16.3481 |
| 02-06-2023 | 16.3215 |
| 01-06-2023 | 16.2515 |
| 31-05-2023 | 16.21 |
| 30-05-2023 | 16.1704 |
| 29-05-2023 | 16.1625 |
| 26-05-2023 | 16.0702 |
| 25-05-2023 | 15.8888 |
| 24-05-2023 | 15.8006 |
| 23-05-2023 | 15.8109 |
| 22-05-2023 | 15.7775 |
| 19-05-2023 | 15.6324 |
| 18-05-2023 | 15.5783 |
| 17-05-2023 | 15.7349 |
| 16-05-2023 | 15.8238 |
| 15-05-2023 | 15.8018 |
| 12-05-2023 | 15.7275 |
| 11-05-2023 | 15.7531 |
| 10-05-2023 | 15.6319 |
| 09-05-2023 | 15.5441 |
| 08-05-2023 | 15.5604 |
| 05-05-2023 | 15.4554 |
| 04-05-2023 | 15.4575 |
| 03-05-2023 | 15.361 |
| 02-05-2023 | 15.3341 |
| 28-04-2023 | 15.234 |
| 27-04-2023 | 15.0328 |
| 26-04-2023 | 14.9925 |
| 25-04-2023 | 14.9348 |
| 24-04-2023 | 14.8707 |
| 21-04-2023 | 14.8145 |
| 20-04-2023 | 14.8338 |
| 19-04-2023 | 14.8277 |
| 18-04-2023 | 14.9612 |
| 17-04-2023 | 14.9067 |
| 13-04-2023 | 14.8428 |
| 12-04-2023 | 14.8676 |
| 11-04-2023 | 14.7978 |
| 10-04-2023 | 14.7662 |
| 06-04-2023 | 14.7245 |
| 05-04-2023 | 14.689 |
| 03-04-2023 | 14.6108 |
| 31-03-2023 | 14.5747 |
| 29-03-2023 | 14.3758 |
| 28-03-2023 | 14.2649 |
| 27-03-2023 | 14.4004 |
| 24-03-2023 | 14.4755 |
| 23-03-2023 | 14.5842 |
| 22-03-2023 | 14.6436 |
| 21-03-2023 | 14.5499 |
| 20-03-2023 | 14.4669 |
| 17-03-2023 | 14.5708 |
| 16-03-2023 | 14.4907 |
| 15-03-2023 | 14.4041 |
| 14-03-2023 | 14.4126 |
| 13-03-2023 | 14.4972 |
| 10-03-2023 | 14.6856 |
| 09-03-2023 | 14.72 |
| 08-03-2023 | 14.8283 |
| 06-03-2023 | 14.7707 |
| 03-03-2023 | 14.6547 |
| 02-03-2023 | 14.5232 |
| 01-03-2023 | 14.5315 |
| 28-02-2023 | 14.365 |
| 27-02-2023 | 14.3269 |
| 24-02-2023 | 14.4619 |
| 23-02-2023 | 14.4737 |
| 22-02-2023 | 14.5359 |
| 21-02-2023 | 14.7439 |
| 20-02-2023 | 14.7713 |
| 17-02-2023 | 14.8178 |
| 16-02-2023 | 14.9105 |
| 15-02-2023 | 14.8041 |
| 14-02-2023 | 14.6999 |
| 13-02-2023 | 14.7163 |
| 10-02-2023 | 14.9308 |
| 09-02-2023 | 14.9395 |
| 08-02-2023 | 15.0141 |
| 07-02-2023 | 14.8811 |
| 06-02-2023 | 14.9044 |
| 03-02-2023 | 14.8229 |
| 02-02-2023 | 14.8251 |
| 01-02-2023 | 14.8604 |
| 31-01-2023 | 15.1048 |
| 30-01-2023 | 14.9487 |
| 27-01-2023 | 15.1215 |
| 25-01-2023 | 15.7065 |
| 24-01-2023 | 16.111 |
| 23-01-2023 | 16.1518 |
| 20-01-2023 | 16.1274 |
| 19-01-2023 | 16.1884 |
| 18-01-2023 | 16.2448 |
| 17-01-2023 | 16.2437 |
| 16-01-2023 | 16.2299 |
| 13-01-2023 | 16.241 |
| 12-01-2023 | 16.1744 |
| 11-01-2023 | 16.1405 |
| 10-01-2023 | 16.1931 |
| 09-01-2023 | 16.2523 |
| 06-01-2023 | 16.1226 |
| 05-01-2023 | 16.2419 |
| 04-01-2023 | 16.1307 |
| 03-01-2023 | 16.3517 |
| 02-01-2023 | 16.2803 |
| 30-12-2022 | 16.2574 |
| 29-12-2022 | 16.2825 |
| 28-12-2022 | 16.2874 |
| 27-12-2022 | 16.2405 |
| 26-12-2022 | 16.0764 |
| 23-12-2022 | 15.7074 |
| 22-12-2022 | 16.3137 |
| 21-12-2022 | 16.4343 |
| 20-12-2022 | 16.7006 |
| 19-12-2022 | 16.7334 |
| 16-12-2022 | 16.5694 |
| 15-12-2022 | 16.7845 |
| 14-12-2022 | 16.9363 |
| 13-12-2022 | 16.8585 |
| 12-12-2022 | 16.8867 |
| 09-12-2022 | 16.8843 |
| 08-12-2022 | 16.9883 |
| 07-12-2022 | 16.9207 |
| 06-12-2022 | 16.8881 |
| 05-12-2022 | 16.9034 |
| 02-12-2022 | 16.9332 |
| 01-12-2022 | 16.9092 |
| 30-11-2022 | 16.8441 |
| 29-11-2022 | 16.636 |
| 28-11-2022 | 16.5525 |
| 25-11-2022 | 16.5168 |
| 24-11-2022 | 16.4715 |
| 23-11-2022 | 16.409 |
| 22-11-2022 | 16.3779 |
| 21-11-2022 | 16.3389 |
| 18-11-2022 | 16.4298 |
| 17-11-2022 | 16.5201 |
| 16-11-2022 | 16.6459 |
| 15-11-2022 | 16.7689 |
| 14-11-2022 | 16.7409 |
| 11-11-2022 | 16.6525 |
| 10-11-2022 | 16.4945 |
| 09-11-2022 | 16.6573 |
| 07-11-2022 | 16.6904 |
| 04-11-2022 | 16.619 |
| 03-11-2022 | 16.5885 |
| 02-11-2022 | 16.5673 |
| 01-11-2022 | 16.6024 |
| 31-10-2022 | 16.4347 |
| 28-10-2022 | 16.2639 |
| 27-10-2022 | 16.3434 |
| 25-10-2022 | 16.1568 |
| 21-10-2022 | 16.1043 |
| 20-10-2022 | 16.3218 |
| 19-10-2022 | 16.1653 |
| 18-10-2022 | 16.1851 |
| 17-10-2022 | 16.0202 |
| 14-10-2022 | 15.9173 |
| 13-10-2022 | 15.9753 |
| 12-10-2022 | 16.1334 |
| 11-10-2022 | 16.0053 |
| 10-10-2022 | 16.305 |
| 07-10-2022 | 16.4419 |
| 06-10-2022 | 16.4694 |
| 04-10-2022 | 16.3403 |
| 03-10-2022 | 15.9672 |
| 30-09-2022 | 16.3432 |
| 29-09-2022 | 16.1751 |
| 28-09-2022 | 16.2373 |
| 27-09-2022 | 16.3393 |
| 26-09-2022 | 16.2965 |
| 23-09-2022 | 16.7517 |
| 22-09-2022 | 17.0573 |
| 21-09-2022 | 16.9819 |
| 20-09-2022 | 17.2578 |
| 19-09-2022 | 17.0663 |
| 16-09-2022 | 17.0111 |
| 15-09-2022 | 17.5209 |
| 14-09-2022 | 17.4131 |
| 13-09-2022 | 17.3344 |
| 12-09-2022 | 17.2217 |
| 09-09-2022 | 17.0197 |
| 08-09-2022 | 17.0306 |
| 07-09-2022 | 16.9854 |
| 06-09-2022 | 16.9262 |
| 05-09-2022 | 16.8175 |
| 02-09-2022 | 16.8378 |
| 01-09-2022 | 16.8691 |
| 30-08-2022 | 16.8678 |
| 29-08-2022 | 16.5073 |
| 26-08-2022 | 16.6071 |
| 25-08-2022 | 16.5218 |
| 24-08-2022 | 16.5171 |
| 23-08-2022 | 16.4196 |
| 22-08-2022 | 16.3406 |
| 19-08-2022 | 16.6484 |
| 18-08-2022 | 16.8195 |
| 17-08-2022 | 16.7166 |
| 16-08-2022 | 16.5491 |
| 12-08-2022 | 16.2934 |
| 11-08-2022 | 16.2489 |
| 10-08-2022 | 16.103 |
| 08-08-2022 | 16.1593 |
| 05-08-2022 | 16.0793 |
| 04-08-2022 | 16.0978 |
| 03-08-2022 | 16.0169 |
| 02-08-2022 | 16.0786 |
| 01-08-2022 | 16.0093 |
| 29-07-2022 | 15.7792 |
| 28-07-2022 | 15.584 |
| 27-07-2022 | 15.4 |
| 26-07-2022 | 15.275 |
| 25-07-2022 | 15.4688 |
| 22-07-2022 | 15.4858 |
| 21-07-2022 | 15.5435 |
| 20-07-2022 | 15.3162 |
| 19-07-2022 | 15.2884 |
| 18-07-2022 | 15.2152 |
| 15-07-2022 | 15.0149 |
| 14-07-2022 | 14.9562 |
| 13-07-2022 | 14.9622 |
| 12-07-2022 | 14.9677 |
| 11-07-2022 | 15.0181 |
| 08-07-2022 | 14.7855 |
| 07-07-2022 | 14.7428 |
| 06-07-2022 | 14.6172 |
| 05-07-2022 | 14.3745 |
| 04-07-2022 | 14.3599 |
| 01-07-2022 | 14.2171 |
| 30-06-2022 | 14.065 |
| 29-06-2022 | 14.1288 |
| 28-06-2022 | 14.2284 |
| 27-06-2022 | 14.2075 |
| 24-06-2022 | 14.1058 |
| 23-06-2022 | 13.9232 |
| 22-06-2022 | 13.76 |
| 21-06-2022 | 14.0135 |
| 20-06-2022 | 13.6384 |
| 17-06-2022 | 13.7399 |
| 16-06-2022 | 13.9637 |
| 15-06-2022 | 14.2586 |
| 14-06-2022 | 14.2266 |
| 13-06-2022 | 14.1818 |
| 10-06-2022 | 14.4958 |
| 09-06-2022 | 14.629 |
| 08-06-2022 | 14.512 |
| 07-06-2022 | 14.5577 |
| 06-06-2022 | 14.6811 |
| 03-06-2022 | 14.7246 |
| 02-06-2022 | 14.9391 |
| 01-06-2022 | 14.8613 |
| 31-05-2022 | 15.0024 |
| 30-05-2022 | 14.9889 |
| 27-05-2022 | 14.641 |
| 26-05-2022 | 14.5431 |
| 25-05-2022 | 14.3449 |
| 24-05-2022 | 14.5927 |
| 23-05-2022 | 14.7165 |
| 20-05-2022 | 14.8456 |
| 19-05-2022 | 14.6279 |
| 18-05-2022 | 15.0375 |
| 17-05-2022 | 15.0298 |
| 16-05-2022 | 14.6575 |
| 13-05-2022 | 14.4411 |
| 12-05-2022 | 14.5058 |
| 11-05-2022 | 14.8776 |
| 10-05-2022 | 14.8949 |
| 09-05-2022 | 15.2333 |
| 06-05-2022 | 15.5328 |
| 05-05-2022 | 15.8667 |
| 04-05-2022 | 15.8389 |
| 02-05-2022 | 16.307 |
| 29-04-2022 | 16.3665 |
| 28-04-2022 | 16.579 |
| 27-04-2022 | 16.3557 |
| 26-04-2022 | 16.5742 |
| 25-04-2022 | 16.1957 |
| 22-04-2022 | 16.5204 |
| 21-04-2022 | 16.6444 |
| 20-04-2022 | 16.4359 |
| 19-04-2022 | 16.3544 |
| 18-04-2022 | 16.6578 |
| 13-04-2022 | 16.7184 |
| 12-04-2022 | 16.695 |
| 11-04-2022 | 16.8858 |
| 08-04-2022 | 16.7207 |
| 07-04-2022 | 16.4667 |
| 06-04-2022 | 16.5155 |
| 05-04-2022 | 16.4553 |
| 04-04-2022 | 16.3211 |
| 01-04-2022 | 16.0645 |
| 31-03-2022 | 15.8187 |
| 30-03-2022 | 15.7955 |
| 29-03-2022 | 15.7038 |
| 28-03-2022 | 15.6282 |
| 25-03-2022 | 15.6776 |
| 24-03-2022 | 15.6714 |
| 23-03-2022 | 15.6421 |
| 22-03-2022 | 15.6085 |
| 21-03-2022 | 15.5823 |
| 17-03-2022 | 15.7841 |
| 16-03-2022 | 15.5551 |
| 15-03-2022 | 15.2115 |
| 14-03-2022 | 15.3546 |
| 11-03-2022 | 15.4116 |
| 10-03-2022 | 15.3366 |
| 09-03-2022 | 15.0325 |
| 08-03-2022 | 14.8023 |
| 07-03-2022 | 14.5827 |
| 04-03-2022 | 14.976 |
| 03-03-2022 | 15.3471 |
| 02-03-2022 | 15.3679 |
| 28-02-2022 | 15.3637 |
| 25-02-2022 | 15.1947 |
| 24-02-2022 | 14.6424 |
| 23-02-2022 | 15.5125 |
| 22-02-2022 | 15.3835 |
| 21-02-2022 | 15.4145 |
| 18-02-2022 | 15.6191 |
| 17-02-2022 | 15.7861 |
| 16-02-2022 | 15.7447 |
| 15-02-2022 | 15.7759 |
| 14-02-2022 | 15.4032 |
| 11-02-2022 | 15.9354 |
| 10-02-2022 | 16.17 |
| 09-02-2022 | 16.1034 |
| 08-02-2022 | 15.9241 |
| 07-02-2022 | 15.9981 |
| 04-02-2022 | 16.1066 |
| 03-02-2022 | 16.115 |
| 02-02-2022 | 16.1992 |
| 01-02-2022 | 16.0299 |
| 31-01-2022 | 15.7571 |
| 28-01-2022 | 15.58 |
| 27-01-2022 | 15.4523 |
| 25-01-2022 | 15.721 |
| 24-01-2022 | 15.5749 |
| 21-01-2022 | 16.1759 |
| 20-01-2022 | 16.4496 |
| 19-01-2022 | 16.4614 |
| 18-01-2022 | 16.4734 |
| 17-01-2022 | 16.7628 |
| 14-01-2022 | 16.7008 |
| 13-01-2022 | 16.6769 |
| 12-01-2022 | 16.6032 |
| 11-01-2022 | 16.4809 |
| 10-01-2022 | 16.4885 |
| 07-01-2022 | 16.4249 |
| 06-01-2022 | 16.3574 |
| 05-01-2022 | 16.4002 |
| 04-01-2022 | 16.3221 |
| 03-01-2022 | 16.3198 |
| 31-12-2021 | 16.1939 |
| 30-12-2021 | 15.9489 |
| 29-12-2021 | 16.0629 |
| 28-12-2021 | 16.0998 |
| 27-12-2021 | 15.9566 |
| 24-12-2021 | 15.9154 |
| 23-12-2021 | 16.0834 |
| 22-12-2021 | 15.9135 |
| 21-12-2021 | 15.6989 |
| 20-12-2021 | 15.4106 |
| 17-12-2021 | 15.8583 |
| 16-12-2021 | 16.2353 |
| 15-12-2021 | 16.2917 |
| 14-12-2021 | 16.4275 |
| 13-12-2021 | 16.3743 |
| 10-12-2021 | 16.4546 |
| 09-12-2021 | 16.3912 |
| 08-12-2021 | 16.357 |
| 07-12-2021 | 16.1481 |
| 06-12-2021 | 15.9083 |
| 03-12-2021 | 16.2219 |
| 02-12-2021 | 16.2548 |
| 01-12-2021 | 16.0939 |
| 30-11-2021 | 16.002 |
| 29-11-2021 | 16.0409 |
| 26-11-2021 | 16.1894 |
| 25-11-2021 | 16.6938 |
| 24-11-2021 | 16.5512 |
| 23-11-2021 | 16.6402 |
| 22-11-2021 | 16.3943 |
| 18-11-2021 | 16.7056 |
| 17-11-2021 | 16.9453 |
| 16-11-2021 | 16.9637 |
| 15-11-2021 | 16.9915 |
| 12-11-2021 | 16.9465 |
| 11-11-2021 | 16.7432 |
| 10-11-2021 | 16.8136 |
| 09-11-2021 | 16.7848 |
| 08-11-2021 | 16.7153 |
| 03-11-2021 | 16.413 |
| 02-11-2021 | 16.3204 |
| 01-11-2021 | 16.3136 |
| 29-10-2021 | 16.1107 |
| 28-10-2021 | 16.0165 |
| 27-10-2021 | 16.3631 |
| 26-10-2021 | 16.2784 |
| 25-10-2021 | 16.0891 |
| 22-10-2021 | 16.2306 |
| 21-10-2021 | 16.4594 |
| 20-10-2021 | 16.5821 |
| 19-10-2021 | 16.8741 |
| 18-10-2021 | 17.112 |
| 14-10-2021 | 17.0709 |
| 13-10-2021 | 16.9262 |
| 12-10-2021 | 16.7643 |
| 11-10-2021 | 16.6397 |
| 08-10-2021 | 16.566 |
| 07-10-2021 | 16.6048 |
| 06-10-2021 | 16.4322 |
| 05-10-2021 | 16.5903 |
| 04-10-2021 | 16.5246 |
| 01-10-2021 | 16.2786 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
