Historical Mutual Fund NAV of DSP Nifty Healthcare ETF
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 131.8189 |
| 15-07-2024 | 132.2408 |
| 12-07-2024 | 130.5673 |
| 11-07-2024 | 130.4721 |
| 10-07-2024 | 131.3206 |
| 09-07-2024 | 130.8185 |
| 08-07-2024 | 129.3466 |
| 05-07-2024 | 129.7966 |
| 04-07-2024 | 128.1693 |
| 03-07-2024 | 126.5498 |
| 02-07-2024 | 125.5958 |
| 01-07-2024 | 125.9978 |
| 28-06-2024 | 125.8077 |
| 27-06-2024 | 124.4346 |
| 26-06-2024 | 123.9359 |
| 25-06-2024 | 124.1604 |
| 24-06-2024 | 124.0306 |
| 21-06-2024 | 124.292 |
| 20-06-2024 | 124.3965 |
| 19-06-2024 | 124.4572 |
| 18-06-2024 | 125.5428 |
| 14-06-2024 | 126.1727 |
| 13-06-2024 | 125.4507 |
| 12-06-2024 | 124.5965 |
| 11-06-2024 | 123.5536 |
| 10-06-2024 | 124.178 |
| 07-06-2024 | 123.4219 |
| 06-06-2024 | 121.5728 |
| 05-06-2024 | 121.674 |
| 04-06-2024 | 117.4253 |
| 03-06-2024 | 118.5264 |
| 31-05-2024 | 118.0002 |
| 30-05-2024 | 119.2644 |
| 29-05-2024 | 121.5173 |
| 28-05-2024 | 121.0024 |
| 27-05-2024 | 120.4852 |
| 24-05-2024 | 120.4812 |
| 23-05-2024 | 121.2061 |
| 22-05-2024 | 122.1657 |
| 21-05-2024 | 121.5121 |
| 18-05-2024 | 120.9929 |
| 17-05-2024 | 120.2822 |
| 16-05-2024 | 120.4357 |
| 15-05-2024 | 119.3611 |
| 14-05-2024 | 119.0539 |
| 13-05-2024 | 119.3886 |
| 10-05-2024 | 117.5356 |
| 09-05-2024 | 116.3526 |
| 08-05-2024 | 118.8097 |
| 07-05-2024 | 118.8239 |
| 06-05-2024 | 121.2272 |
| 03-05-2024 | 120.4525 |
| 02-05-2024 | 120.3529 |
| 30-04-2024 | 119.8016 |
| 29-04-2024 | 120.4968 |
| 26-04-2024 | 120.0487 |
| 25-04-2024 | 119.5469 |
| 24-04-2024 | 117.9168 |
| 23-04-2024 | 116.4537 |
| 22-04-2024 | 117.5706 |
| 19-04-2024 | 116.3168 |
| 18-04-2024 | 116.7852 |
| 16-04-2024 | 118.8708 |
| 15-04-2024 | 118.614 |
| 12-04-2024 | 120.2627 |
| 10-04-2024 | 122.027 |
| 09-04-2024 | 121.9426 |
| 08-04-2024 | 121.6351 |
| 05-04-2024 | 121.3965 |
| 04-04-2024 | 121.4341 |
| 03-04-2024 | 121.4391 |
| 02-04-2024 | 121.7281 |
| 01-04-2024 | 121.9528 |
| 31-03-2024 | 120.6701 |
| 28-03-2024 | 120.6719 |
| 27-03-2024 | 119.0165 |
| 26-03-2024 | 119.0579 |
| 22-03-2024 | 118.598 |
| 21-03-2024 | 117.1188 |
| 20-03-2024 | 115.9888 |
| 19-03-2024 | 115.7734 |
| 18-03-2024 | 117.9584 |
| 15-03-2024 | 117.1493 |
| 14-03-2024 | 118.2727 |
| 13-03-2024 | 117.0632 |
| 12-03-2024 | 119.2522 |
| 11-03-2024 | 120.5222 |
| 07-03-2024 | 119.9939 |
| 06-03-2024 | 119.8178 |
| 05-03-2024 | 118.828 |
| 04-03-2024 | 118.7478 |
| 02-03-2024 | 118.869 |
| 01-03-2024 | 117.959 |
| 29-02-2024 | 119.6048 |
| 28-02-2024 | 120.3506 |
| 27-02-2024 | 121.4665 |
| 26-02-2024 | 120.6585 |
| 23-02-2024 | 121.6854 |
| 22-02-2024 | 121.3078 |
| 21-02-2024 | 120.8016 |
| 20-02-2024 | 121.3262 |
| 19-02-2024 | 121.1056 |
| 16-02-2024 | 120.4741 |
| 15-02-2024 | 119.1107 |
| 14-02-2024 | 119.5684 |
| 13-02-2024 | 120.6951 |
| 12-02-2024 | 119.6792 |
| 09-02-2024 | 119.0039 |
| 08-02-2024 | 117.7292 |
| 07-02-2024 | 117.5726 |
| 06-02-2024 | 116.9306 |
| 05-02-2024 | 115.5688 |
| 02-02-2024 | 113.8465 |
| 01-02-2024 | 113.6399 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
