Historical Mutual Fund NAV of DSP Nifty Healthcare ETF
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 130.3161 |
| 25-02-2025 | 130.7467 |
| 24-02-2025 | 131.4792 |
| 21-02-2025 | 131.7816 |
| 20-02-2025 | 134.3724 |
| 19-02-2025 | 134.2564 |
| 18-02-2025 | 135.3089 |
| 17-02-2025 | 135.5633 |
| 14-02-2025 | 133.8113 |
| 13-02-2025 | 137.1374 |
| 12-02-2025 | 135.4636 |
| 11-02-2025 | 136.2028 |
| 10-02-2025 | 139.679 |
| 07-02-2025 | 142.7904 |
| 06-02-2025 | 142.3262 |
| 05-02-2025 | 141.9894 |
| 04-02-2025 | 140.96 |
| 03-02-2025 | 138.4112 |
| 01-02-2025 | 138.1532 |
| 31-01-2025 | 138.2807 |
| 30-01-2025 | 137.999 |
| 29-01-2025 | 136.2455 |
| 28-01-2025 | 134.0217 |
| 27-01-2025 | 136.926 |
| 24-01-2025 | 140.2961 |
| 23-01-2025 | 143.3215 |
| 22-01-2025 | 141.5139 |
| 21-01-2025 | 140.769 |
| 20-01-2025 | 141.7629 |
| 17-01-2025 | 140.9588 |
| 16-01-2025 | 140.3516 |
| 15-01-2025 | 140.3652 |
| 14-01-2025 | 142.1731 |
| 13-01-2025 | 140.8332 |
| 10-01-2025 | 144.3739 |
| 09-01-2025 | 147.6325 |
| 08-01-2025 | 148.2434 |
| 07-01-2025 | 149.8827 |
| 06-01-2025 | 148.4933 |
| 03-01-2025 | 149.4129 |
| 02-01-2025 | 151.1726 |
| 01-01-2025 | 150.4067 |
| 31-12-2024 | 149.9346 |
| 30-12-2024 | 149.3533 |
| 27-12-2024 | 147.4145 |
| 26-12-2024 | 146.2411 |
| 24-12-2024 | 145.1083 |
| 23-12-2024 | 145.1081 |
| 20-12-2024 | 145.1646 |
| 19-12-2024 | 146.3678 |
| 18-12-2024 | 144.5439 |
| 17-12-2024 | 143.6486 |
| 16-12-2024 | 144.4309 |
| 13-12-2024 | 143.9295 |
| 12-12-2024 | 144.045 |
| 11-12-2024 | 144.5084 |
| 10-12-2024 | 143.9832 |
| 09-12-2024 | 143.9178 |
| 06-12-2024 | 144.6452 |
| 05-12-2024 | 144.7364 |
| 04-12-2024 | 144.0403 |
| 03-12-2024 | 143.723 |
| 02-12-2024 | 143.5359 |
| 29-11-2024 | 141.6882 |
| 28-11-2024 | 138.8585 |
| 27-11-2024 | 139.9239 |
| 26-11-2024 | 140.565 |
| 25-11-2024 | 141.4385 |
| 22-11-2024 | 140.3767 |
| 21-11-2024 | 138.5726 |
| 19-11-2024 | 138.8037 |
| 18-11-2024 | 137.5897 |
| 14-11-2024 | 139.0749 |
| 13-11-2024 | 139.5449 |
| 12-11-2024 | 141.9246 |
| 11-11-2024 | 143.0191 |
| 08-11-2024 | 145.205 |
| 07-11-2024 | 144.8921 |
| 06-11-2024 | 146.1673 |
| 05-11-2024 | 144.2922 |
| 04-11-2024 | 144.392 |
| 31-10-2024 | 144.7222 |
| 30-10-2024 | 142.5187 |
| 29-10-2024 | 144.1069 |
| 28-10-2024 | 145.4008 |
| 25-10-2024 | 143.4636 |
| 24-10-2024 | 142.8539 |
| 23-10-2024 | 142.3329 |
| 22-10-2024 | 144.3541 |
| 21-10-2024 | 146.2262 |
| 18-10-2024 | 147.4563 |
| 17-10-2024 | 146.813 |
| 16-10-2024 | 148.3402 |
| 15-10-2024 | 149.0907 |
| 14-10-2024 | 149.4805 |
| 11-10-2024 | 148.5528 |
| 10-10-2024 | 147.2549 |
| 09-10-2024 | 150.1896 |
| 08-10-2024 | 147.4588 |
| 07-10-2024 | 144.9622 |
| 04-10-2024 | 145.6878 |
| 03-10-2024 | 146.5899 |
| 01-10-2024 | 147.8872 |
| 30-09-2024 | 147.9948 |
| 27-09-2024 | 149.3113 |
| 26-09-2024 | 147.4741 |
| 25-09-2024 | 147.2193 |
| 24-09-2024 | 147.3226 |
| 23-09-2024 | 147.3893 |
| 20-09-2024 | 146.9707 |
| 19-09-2024 | 145.5276 |
| 18-09-2024 | 145.7985 |
| 17-09-2024 | 147.7348 |
| 16-09-2024 | 147.7679 |
| 13-09-2024 | 147.4384 |
| 12-09-2024 | 147.6889 |
| 11-09-2024 | 145.7988 |
| 10-09-2024 | 146.0166 |
| 09-09-2024 | 144.5414 |
| 06-09-2024 | 144.9742 |
| 05-09-2024 | 145.4679 |
| 04-09-2024 | 145.605 |
| 03-09-2024 | 144.4276 |
| 02-09-2024 | 144.5127 |
| 30-08-2024 | 145.5515 |
| 29-08-2024 | 143.6124 |
| 28-08-2024 | 143.9952 |
| 27-08-2024 | 142.2937 |
| 26-08-2024 | 141.6731 |
| 23-08-2024 | 141.4857 |
| 22-08-2024 | 141.699 |
| 21-08-2024 | 141.8604 |
| 20-08-2024 | 140.6574 |
| 19-08-2024 | 139.9151 |
| 16-08-2024 | 139.2537 |
| 14-08-2024 | 138.2319 |
| 13-08-2024 | 139.4619 |
| 12-08-2024 | 139.337 |
| 09-08-2024 | 139.8491 |
| 08-08-2024 | 139.1946 |
| 07-08-2024 | 139.0107 |
| 06-08-2024 | 136.2743 |
| 05-08-2024 | 136.513 |
| 02-08-2024 | 138.8163 |
| 01-08-2024 | 138.1439 |
| 31-07-2024 | 137.7795 |
| 30-07-2024 | 136.4572 |
| 29-07-2024 | 137.5266 |
| 26-07-2024 | 137.2961 |
| 25-07-2024 | 133.6486 |
| 24-07-2024 | 132.8359 |
| 23-07-2024 | 132.0627 |
| 22-07-2024 | 131.3683 |
| 19-07-2024 | 129.9431 |
| 18-07-2024 | 132.1785 |
| 16-07-2024 | 131.8189 |
| 15-07-2024 | 132.2408 |
| 12-07-2024 | 130.5673 |
| 11-07-2024 | 130.4721 |
| 10-07-2024 | 131.3206 |
| 09-07-2024 | 130.8185 |
| 08-07-2024 | 129.3466 |
| 05-07-2024 | 129.7966 |
| 04-07-2024 | 128.1693 |
| 03-07-2024 | 126.5498 |
| 02-07-2024 | 125.5958 |
| 01-07-2024 | 125.9978 |
| 28-06-2024 | 125.8077 |
| 27-06-2024 | 124.4346 |
| 26-06-2024 | 123.9359 |
| 25-06-2024 | 124.1604 |
| 24-06-2024 | 124.0306 |
| 21-06-2024 | 124.292 |
| 20-06-2024 | 124.3965 |
| 19-06-2024 | 124.4572 |
| 18-06-2024 | 125.5428 |
| 14-06-2024 | 126.1727 |
| 13-06-2024 | 125.4507 |
| 12-06-2024 | 124.5965 |
| 11-06-2024 | 123.5536 |
| 10-06-2024 | 124.178 |
| 07-06-2024 | 123.4219 |
| 06-06-2024 | 121.5728 |
| 05-06-2024 | 121.674 |
| 04-06-2024 | 117.4253 |
| 03-06-2024 | 118.5264 |
| 31-05-2024 | 118.0002 |
| 30-05-2024 | 119.2644 |
| 29-05-2024 | 121.5173 |
| 28-05-2024 | 121.0024 |
| 27-05-2024 | 120.4852 |
| 24-05-2024 | 120.4812 |
| 23-05-2024 | 121.2061 |
| 22-05-2024 | 122.1657 |
| 21-05-2024 | 121.5121 |
| 18-05-2024 | 120.9929 |
| 17-05-2024 | 120.2822 |
| 16-05-2024 | 120.4357 |
| 15-05-2024 | 119.3611 |
| 14-05-2024 | 119.0539 |
| 13-05-2024 | 119.3886 |
| 10-05-2024 | 117.5356 |
| 09-05-2024 | 116.3526 |
| 08-05-2024 | 118.8097 |
| 07-05-2024 | 118.8239 |
| 06-05-2024 | 121.2272 |
| 03-05-2024 | 120.4525 |
| 02-05-2024 | 120.3529 |
| 30-04-2024 | 119.8016 |
| 29-04-2024 | 120.4968 |
| 26-04-2024 | 120.0487 |
| 25-04-2024 | 119.5469 |
| 24-04-2024 | 117.9168 |
| 23-04-2024 | 116.4537 |
| 22-04-2024 | 117.5706 |
| 19-04-2024 | 116.3168 |
| 18-04-2024 | 116.7852 |
| 16-04-2024 | 118.8708 |
| 15-04-2024 | 118.614 |
| 12-04-2024 | 120.2627 |
| 10-04-2024 | 122.027 |
| 09-04-2024 | 121.9426 |
| 08-04-2024 | 121.6351 |
| 05-04-2024 | 121.3965 |
| 04-04-2024 | 121.4341 |
| 03-04-2024 | 121.4391 |
| 02-04-2024 | 121.7281 |
| 01-04-2024 | 121.9528 |
| 31-03-2024 | 120.6701 |
| 28-03-2024 | 120.6719 |
| 27-03-2024 | 119.0165 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
