Historical Mutual Fund NAV of DSP Nifty Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 57.7769 |
| 17-09-2026 | 57.4667 |
| 16-09-2026 | 57.7094 |
| 15-09-2026 | 57.1998 |
| 11-09-2026 | 58.0323 |
| 10-09-2026 | 57.8947 |
| 09-09-2026 | 57.7142 |
| 08-09-2026 | 58.2082 |
| 07-09-2026 | 58.5268 |
| 04-09-2026 | 58.8158 |
| 03-09-2026 | 58.8272 |
| 02-09-2026 | 58.6138 |
| 01-09-2026 | 58.8574 |
| 31-08-2026 | 59.4881 |
| 28-08-2026 | 58.9472 |
| 27-08-2026 | 58.9614 |
| 26-08-2026 | 59.2419 |
| 25-08-2026 | 58.9662 |
| 24-08-2026 | 58.9785 |
| 21-08-2026 | 59.2207 |
| 20-08-2026 | 58.9487 |
| 19-08-2026 | 58.6868 |
| 18-08-2026 | 58.7102 |
| 17-08-2026 | 58.9514 |
| 14-08-2026 | 58.9453 |
| 13-08-2026 | 59.0787 |
| 12-08-2026 | 59.3353 |
| 11-08-2026 | 58.8859 |
| 10-08-2026 | 59.1323 |
| 07-08-2026 | 59.1939 |
| 06-08-2026 | 59.5099 |
| 05-08-2026 | 59.18 |
| 04-08-2026 | 59.3508 |
| 03-08-2026 | 59.6987 |
| 31-07-2026 | 58.6241 |
| 30-07-2026 | 58.502 |
| 29-07-2026 | 58.5618 |
| 28-07-2026 | 58.1027 |
| 27-07-2026 | 58.4412 |
| 24-07-2026 | 58.0403 |
| 23-07-2026 | 57.9371 |
| 22-07-2026 | 58.4828 |
| 21-07-2026 | 59.2057 |
| 20-07-2026 | 59.3178 |
| 17-07-2026 | 59.9059 |
| 16-07-2026 | 58.94 |
| 15-07-2026 | 59.1193 |
| 14-07-2026 | 58.8183 |
| 13-07-2026 | 59.5004 |
| 10-07-2026 | 59.414 |
| 09-07-2026 | 58.6015 |
| 08-07-2026 | 58.0821 |
| 07-07-2026 | 59.5683 |
| 06-07-2026 | 59.661 |
| 03-07-2026 | 59.302 |
| 02-07-2026 | 59.3971 |
| 01-07-2026 | 59.3987 |
| 30-06-2026 | 58.9005 |
| 29-06-2026 | 59.0875 |
| 25-06-2026 | 59.5485 |
| 24-06-2026 | 59.5167 |
| 23-06-2026 | 58.5342 |
| 22-06-2026 | 59.2989 |
| 19-06-2026 | 59.0456 |
| 18-06-2026 | 59.1552 |
| 17-06-2026 | 58.7704 |
| 16-06-2026 | 58.4779 |
| 15-06-2026 | 58.3781 |
| 12-06-2026 | 57.9884 |
| 11-06-2026 | 56.3263 |
| 10-06-2026 | 56.2488 |
| 09-06-2026 | 56.3448 |
| 08-06-2026 | 55.1951 |
| 05-06-2026 | 55.6356 |
| 04-06-2026 | 55.4442 |
| 03-06-2026 | 55.3202 |
| 02-06-2026 | 54.8405 |
| 01-06-2026 | 54.7679 |
| 29-05-2026 | 55.3756 |
| 27-05-2026 | 56.0027 |
| 26-05-2026 | 56.2465 |
| 25-05-2026 | 56.4513 |
| 22-05-2026 | 55.1902 |
| 21-05-2026 | 54.5626 |
| 20-05-2026 | 54.6879 |
| 19-05-2026 | 54.5322 |
| 18-05-2026 | 54.6628 |
| 15-05-2026 | 54.84 |
| 14-05-2026 | 55.1766 |
| 13-05-2026 | 54.4913 |
| 12-05-2026 | 54.5925 |
| 11-05-2026 | 55.4944 |
| 08-05-2026 | 56.3822 |
| 07-05-2026 | 57.1332 |
| 06-05-2026 | 57.0658 |
| 05-05-2026 | 55.6048 |
| 04-05-2026 | 55.9428 |
| 30-04-2026 | 55.9282 |
| 29-04-2026 | 56.479 |
| 28-04-2026 | 56.4758 |
| 27-04-2026 | 57.3565 |
| 24-04-2026 | 57.1794 |
| 23-04-2026 | 57.399 |
| 22-04-2026 | 58.2341 |
| 21-04-2026 | 58.4861 |
| 20-04-2026 | 57.682 |
| 17-04-2026 | 57.6657 |
| 16-04-2026 | 57.1775 |
| 15-04-2026 | 57.3974 |
| 13-04-2026 | 56.6877 |
| 10-04-2026 | 57.002 |
| 09-04-2026 | 55.8903 |
| 08-04-2026 | 56.7896 |
| 07-04-2026 | 53.7453 |
| 06-04-2026 | 53.6363 |
| 02-04-2026 | 52.5566 |
| 01-04-2026 | 52.4548 |
| 31-03-2026 | 51.2594 |
| 30-03-2026 | 51.2596 |
| 27-03-2026 | 53.2958 |
| 25-03-2026 | 54.7548 |
| 24-03-2026 | 53.6311 |
| 23-03-2026 | 52.4407 |
| 20-03-2026 | 54.4694 |
| 19-03-2026 | 54.494 |
| 18-03-2026 | 56.4058 |
| 17-03-2026 | 55.9472 |
| 16-03-2026 | 55.4759 |
| 13-03-2026 | 54.8082 |
| 12-03-2026 | 56.1776 |
| 11-03-2026 | 56.825 |
| 10-03-2026 | 58.0639 |
| 09-03-2026 | 57.1151 |
| 06-03-2026 | 58.9135 |
| 05-03-2026 | 60.211 |
| 04-03-2026 | 59.9049 |
| 02-03-2026 | 61.0109 |
| 27-02-2026 | 61.7143 |
| 26-02-2026 | 62.3861 |
| 25-02-2026 | 62.247 |
| 24-02-2026 | 62.2513 |
| 23-02-2026 | 62.4727 |
| 20-02-2026 | 62.3794 |
| 19-02-2026 | 61.9389 |
| 18-02-2026 | 62.7661 |
| 17-02-2026 | 62.3823 |
| 16-02-2026 | 62.1532 |
| 13-02-2026 | 61.3768 |
| 12-02-2026 | 61.9408 |
| 11-02-2026 | 61.9468 |
| 10-02-2026 | 61.8258 |
| 09-02-2026 | 61.8698 |
| 06-02-2026 | 61.3112 |
| 05-02-2026 | 61.2534 |
| 04-02-2026 | 61.4316 |
| 03-02-2026 | 61.2312 |
| 02-02-2026 | 59.7816 |
| 01-02-2026 | 59.5761 |
| 30-01-2026 | 60.7928 |
| 29-01-2026 | 61.1471 |
| 28-01-2026 | 60.7873 |
| 27-01-2026 | 60.3865 |
| 23-01-2026 | 59.6405 |
| 22-01-2026 | 60.3821 |
| 21-01-2026 | 59.9747 |
| 20-01-2026 | 60.5907 |
| 19-01-2026 | 61.0878 |
| 16-01-2026 | 61.2963 |
| 14-01-2026 | 60.7717 |
| 13-01-2026 | 60.7705 |
| 12-01-2026 | 60.6399 |
| 09-01-2026 | 60.4377 |
| 08-01-2026 | 60.8815 |
| 07-01-2026 | 61.1921 |
| 06-01-2026 | 61.3224 |
| 05-01-2026 | 61.247 |
| 02-01-2026 | 61.3566 |
| 01-01-2026 | 60.9088 |
| 31-12-2025 | 60.7768 |
| 30-12-2025 | 60.3585 |
| 29-12-2025 | 60.124 |
| 26-12-2025 | 60.2054 |
| 24-12-2025 | 60.3816 |
| 23-12-2025 | 60.5001 |
| 22-12-2025 | 60.5049 |
| 19-12-2025 | 60.2661 |
| 18-12-2025 | 60.1069 |
| 17-12-2025 | 60.1213 |
| 16-12-2025 | 60.2316 |
| 15-12-2025 | 60.6676 |
| 12-12-2025 | 60.5951 |
| 11-12-2025 | 60.4116 |
| 10-12-2025 | 60.1574 |
| 09-12-2025 | 60.4248 |
| 08-12-2025 | 60.4416 |
| 05-12-2025 | 60.9919 |
| 04-12-2025 | 60.4938 |
| 03-12-2025 | 60.5548 |
| 02-12-2025 | 60.4791 |
| 01-12-2025 | 60.8951 |
| 28-11-2025 | 60.9686 |
| 27-11-2025 | 60.9531 |
| 26-11-2025 | 60.7402 |
| 25-11-2025 | 60.0185 |
| 24-11-2025 | 60.034 |
| 21-11-2025 | 60.0678 |
| 20-11-2025 | 60.5577 |
| 19-11-2025 | 60.4236 |
| 18-11-2025 | 60.1007 |
| 17-11-2025 | 60.1657 |
| 14-11-2025 | 59.7123 |
| 13-11-2025 | 59.5742 |
| 12-11-2025 | 59.465 |
| 11-11-2025 | 59.326 |
| 10-11-2025 | 59.1216 |
| 07-11-2025 | 59.0604 |
| 06-11-2025 | 58.7316 |
| 04-11-2025 | 59.0104 |
| 03-11-2025 | 59.2905 |
| 31-10-2025 | 58.9596 |
| 30-10-2025 | 59.2197 |
| 29-10-2025 | 59.5813 |
| 28-10-2025 | 59.4069 |
| 27-10-2025 | 59.3053 |
| 24-10-2025 | 58.883 |
| 23-10-2025 | 59.2693 |
| 20-10-2025 | 59.2243 |
| 17-10-2025 | 58.8987 |
| 16-10-2025 | 58.6023 |
| 15-10-2025 | 57.9674 |
| 14-10-2025 | 57.6581 |
| 13-10-2025 | 57.7895 |
| 10-10-2025 | 57.7735 |
| 09-10-2025 | 57.3471 |
| 08-10-2025 | 57.17 |
| 07-10-2025 | 57.3958 |
| 06-10-2025 | 57.2588 |
| 03-10-2025 | 56.7335 |
| 01-10-2025 | 56.4878 |
| 30-09-2025 | 55.7616 |
| 29-09-2025 | 55.5834 |
| 26-09-2025 | 55.513 |
| 25-09-2025 | 56.1121 |
| 24-09-2025 | 56.2605 |
| 23-09-2025 | 56.6581 |
| 22-09-2025 | 56.4287 |
| 19-09-2025 | 56.6071 |
| 18-09-2025 | 56.8814 |
| 17-09-2025 | 56.6427 |
| 16-09-2025 | 56.2902 |
| 15-09-2025 | 56.0254 |
| 12-09-2025 | 55.9459 |
| 11-09-2025 | 55.8035 |
| 10-09-2025 | 55.6675 |
| 09-09-2025 | 55.3413 |
| 08-09-2025 | 55.3117 |
| 05-09-2025 | 55.2385 |
| 04-09-2025 | 55.1988 |
| 03-09-2025 | 55.1911 |
| 02-09-2025 | 54.7773 |
| 01-09-2025 | 55.1253 |
| 29-08-2025 | 54.7727 |
| 28-08-2025 | 54.9407 |
| 26-08-2025 | 55.583 |
| 25-08-2025 | 56.2849 |
| 22-08-2025 | 56.2958 |
| 21-08-2025 | 56.9022 |
| 20-08-2025 | 56.8444 |
| 19-08-2025 | 57.0144 |
| 18-08-2025 | 56.882 |
| 14-08-2025 | 56.4828 |
| 13-08-2025 | 56.3197 |
| 12-08-2025 | 56.1798 |
| 11-08-2025 | 56.5423 |
| 08-08-2025 | 56.0301 |
| 07-08-2025 | 56.5538 |
| 06-08-2025 | 56.4425 |
| 05-08-2025 | 56.3911 |
| 04-08-2025 | 56.6541 |
| 01-08-2025 | 56.653 |
| 31-07-2025 | 57.0025 |
| 30-07-2025 | 57.1941 |
| 29-07-2025 | 57.2667 |
| 28-07-2025 | 57.1279 |
| 25-07-2025 | 57.5788 |
| 24-07-2025 | 58.0829 |
| 23-07-2025 | 58.2296 |
| 22-07-2025 | 57.769 |
| 21-07-2025 | 57.9687 |
| 18-07-2025 | 57.2902 |
| 17-07-2025 | 57.8384 |
| 16-07-2025 | 58.1835 |
| 15-07-2025 | 58.0192 |
| 14-07-2025 | 57.7747 |
| 11-07-2025 | 57.7646 |
| 10-07-2025 | 57.9627 |
| 09-07-2025 | 58.224 |
| 08-07-2025 | 58.2675 |
| 07-07-2025 | 57.9565 |
| 04-07-2025 | 58.0408 |
| 03-07-2025 | 57.7922 |
| 02-07-2025 | 58.002 |
| 01-07-2025 | 58.4678 |
| 30-06-2025 | 58.3196 |
| 27-06-2025 | 58.453 |
| 26-06-2025 | 58.0392 |
| 25-06-2025 | 57.4471 |
| 24-06-2025 | 57.2863 |
| 23-06-2025 | 56.8794 |
| 20-06-2025 | 57.0758 |
| 19-06-2025 | 56.3929 |
| 18-06-2025 | 56.6474 |
| 17-06-2025 | 56.5317 |
| 16-06-2025 | 56.7655 |
| 13-06-2025 | 56.3435 |
| 12-06-2025 | 56.9058 |
| 11-06-2025 | 57.2882 |
| 10-06-2025 | 57.46 |
| 09-06-2025 | 57.6736 |
| 06-06-2025 | 57.4097 |
| 05-06-2025 | 56.5814 |
| 04-06-2025 | 56.4964 |
| 03-06-2025 | 56.4186 |
| 02-06-2025 | 56.7267 |
| 30-05-2025 | 56.5715 |
| 29-05-2025 | 56.3654 |
| 28-05-2025 | 56.2349 |
| 27-05-2025 | 56.1701 |
| 26-05-2025 | 56.3924 |
| 23-05-2025 | 56.217 |
| 22-05-2025 | 55.7543 |
| 21-05-2025 | 55.89 |
| 20-05-2025 | 55.6899 |
| 19-05-2025 | 56.2407 |
| 16-05-2025 | 56.1747 |
| 15-05-2025 | 56.084 |
| 14-05-2025 | 55.5226 |
| 13-05-2025 | 55.6643 |
| 12-05-2025 | 56.1123 |
| 09-05-2025 | 54.3019 |
| 08-05-2025 | 55.0827 |
| 07-05-2025 | 55.3313 |
| 06-05-2025 | 54.9876 |
| 05-05-2025 | 55.6444 |
| 02-05-2025 | 55.8435 |
| 30-04-2025 | 55.8154 |
| 29-04-2025 | 56.1238 |
| 28-04-2025 | 56.1661 |
| 25-04-2025 | 55.3879 |
| 24-04-2025 | 55.9326 |
| 23-04-2025 | 56.1037 |
| 22-04-2025 | 56.3847 |
| 21-04-2025 | 56.0377 |
| 17-04-2025 | 55.011 |
| 16-04-2025 | 53.8234 |
| 15-04-2025 | 53.0757 |
| 11-04-2025 | 51.6805 |
| 09-04-2025 | 50.9088 |
| 08-04-2025 | 51.1834 |
| 07-04-2025 | 50.5242 |
| 04-04-2025 | 52.1887 |
| 03-04-2025 | 52.2848 |
| 02-04-2025 | 52.0324 |
| 01-04-2025 | 51.5052 |
| 31-03-2025 | 52.2525 |
| 28-03-2025 | 52.2531 |
| 27-03-2025 | 52.2638 |
| 26-03-2025 | 51.8947 |
| 25-03-2025 | 52.2991 |
| 24-03-2025 | 52.3977 |
| 21-03-2025 | 51.2722 |
| 20-03-2025 | 50.7346 |
| 19-03-2025 | 50.3699 |
| 18-03-2025 | 49.9767 |
| 17-03-2025 | 49.0038 |
| 13-03-2025 | 48.7069 |
| 12-03-2025 | 48.7034 |
| 11-03-2025 | 48.4983 |
| 10-03-2025 | 48.8668 |
| 07-03-2025 | 49.1519 |
| 06-03-2025 | 49.2841 |
| 05-03-2025 | 49.1447 |
| 04-03-2025 | 48.8969 |
| 03-03-2025 | 48.7644 |
| 28-02-2025 | 48.9985 |
| 27-02-2025 | 49.4032 |
| 25-02-2025 | 49.2663 |
| 24-02-2025 | 49.3108 |
| 21-02-2025 | 49.6451 |
| 20-02-2025 | 50.0035 |
| 19-02-2025 | 50.2424 |
| 18-02-2025 | 49.7533 |
| 17-02-2025 | 49.9274 |
| 14-02-2025 | 49.7665 |
| 13-02-2025 | 50.0306 |
| 12-02-2025 | 50.1521 |
| 11-02-2025 | 50.0752 |
| 10-02-2025 | 50.6609 |
| 07-02-2025 | 50.8418 |
| 06-02-2025 | 51.0682 |
| 05-02-2025 | 51.0289 |
| 04-02-2025 | 50.8415 |
| 03-02-2025 | 49.8814 |
| 01-02-2025 | 50.1823 |
| 31-01-2025 | 50.2638 |
| 30-01-2025 | 49.985 |
| 29-01-2025 | 49.8372 |
| 28-01-2025 | 49.5342 |
| 27-01-2025 | 48.7212 |
| 24-01-2025 | 49.0292 |
| 23-01-2025 | 49.2536 |
| 22-01-2025 | 49.391 |
| 21-01-2025 | 49.2356 |
| 20-01-2025 | 50.0264 |
| 17-01-2025 | 49.2057 |
| 16-01-2025 | 49.9541 |
| 15-01-2025 | 49.4201 |
| 14-01-2025 | 49.3975 |
| 13-01-2025 | 48.7004 |
| 10-01-2025 | 49.4033 |
| 09-01-2025 | 50.1834 |
| 08-01-2025 | 50.5196 |
| 07-01-2025 | 50.8919 |
| 06-01-2025 | 50.6082 |
| 03-01-2025 | 51.6902 |
| 02-01-2025 | 52.3156 |
| 01-01-2025 | 51.7634 |
| 31-12-2024 | 51.5605 |
| 30-12-2024 | 51.6545 |
| 27-12-2024 | 52.0236 |
| 26-12-2024 | 51.8813 |
| 24-12-2024 | 51.9449 |
| 23-12-2024 | 52.0309 |
| 20-12-2024 | 51.4654 |
| 19-12-2024 | 52.2935 |
| 18-12-2024 | 52.8654 |
| 17-12-2024 | 53.5706 |
| 16-12-2024 | 54.3277 |
| 13-12-2024 | 54.3309 |
| 12-12-2024 | 53.9587 |
| 11-12-2024 | 54.1362 |
| 10-12-2024 | 54.3254 |
| 09-12-2024 | 54.1533 |
| 06-12-2024 | 54.2572 |
| 05-12-2024 | 54.3528 |
| 04-12-2024 | 54.0117 |
| 03-12-2024 | 53.4328 |
| 02-12-2024 | 52.8381 |
| 29-11-2024 | 52.7846 |
| 28-11-2024 | 52.634 |
| 27-11-2024 | 53.0347 |
| 26-11-2024 | 52.9231 |
| 25-11-2024 | 52.9395 |
| 22-11-2024 | 51.8531 |
| 21-11-2024 | 51.0801 |
| 19-11-2024 | 51.3377 |
| 18-11-2024 | 51.0715 |
| 14-11-2024 | 50.8856 |
| 13-11-2024 | 50.7933 |
| 12-11-2024 | 51.878 |
| 11-11-2024 | 52.6072 |
| 08-11-2024 | 52.2879 |
| 07-11-2024 | 52.6484 |
| 06-11-2024 | 53.0552 |
| 05-11-2024 | 52.9437 |
| 04-11-2024 | 51.938 |
| 31-10-2024 | 52.2024 |
| 30-10-2024 | 52.5394 |
| 29-10-2024 | 53.0599 |
| 28-10-2024 | 51.9838 |
| 25-10-2024 | 51.5059 |
| 24-10-2024 | 52.2602 |
| 23-10-2024 | 51.9642 |
| 22-10-2024 | 51.9827 |
| 21-10-2024 | 52.6984 |
| 18-10-2024 | 52.8322 |
| 17-10-2024 | 52.0157 |
| 16-10-2024 | 52.5354 |
| 15-10-2024 | 52.642 |
| 14-10-2024 | 52.5518 |
| 11-10-2024 | 51.8987 |
| 10-10-2024 | 52.2625 |
| 09-10-2024 | 51.7314 |
| 08-10-2024 | 51.7456 |
| 07-10-2024 | 51.1962 |
| 04-10-2024 | 52.1935 |
| 03-10-2024 | 52.5821 |
| 01-10-2024 | 53.6747 |
| 30-09-2024 | 53.7311 |
| 27-09-2024 | 54.5996 |
| 26-09-2024 | 55.1524 |
| 25-09-2024 | 54.875 |
| 24-09-2024 | 54.7403 |
| 23-09-2024 | 54.8797 |
| 20-09-2024 | 54.5633 |
| 19-09-2024 | 53.7971 |
| 18-09-2024 | 53.5061 |
| 17-09-2024 | 52.9365 |
| 16-09-2024 | 52.9008 |
| 13-09-2024 | 52.6833 |
| 12-09-2024 | 52.5155 |
| 11-09-2024 | 51.7424 |
| 10-09-2024 | 52.0087 |
| 09-09-2024 | 51.8522 |
| 06-09-2024 | 51.3043 |
| 05-09-2024 | 52.2134 |
| 04-09-2024 | 52.1398 |
| 03-09-2024 | 52.433 |
| 02-09-2024 | 52.1801 |
| 30-08-2024 | 52.0913 |
| 29-08-2024 | 51.891 |
| 28-08-2024 | 51.8822 |
| 27-08-2024 | 52.0189 |
| 26-08-2024 | 51.887 |
| 23-08-2024 | 51.6705 |
| 22-08-2024 | 51.715 |
| 21-08-2024 | 51.4116 |
| 20-08-2024 | 51.5308 |
| 19-08-2024 | 51.0912 |
| 16-08-2024 | 51.2421 |
| 14-08-2024 | 50.4438 |
| 13-08-2024 | 50.5498 |
| 12-08-2024 | 51.301 |
| 09-08-2024 | 51.1043 |
| 08-08-2024 | 50.7735 |
| 07-08-2024 | 50.7356 |
| 06-08-2024 | 50.3616 |
| 05-08-2024 | 50.7089 |
| 02-08-2024 | 51.9798 |
| 01-08-2024 | 52.196 |
| 31-07-2024 | 52.1855 |
| 30-07-2024 | 52.1311 |
| 29-07-2024 | 52.0377 |
| 26-07-2024 | 51.927 |
| 25-07-2024 | 51.516 |
| 24-07-2024 | 51.9487 |
| 23-07-2024 | 52.4148 |
| 22-07-2024 | 52.9218 |
| 19-07-2024 | 52.9076 |
| 18-07-2024 | 53.2602 |
| 16-07-2024 | 53.0347 |
| 15-07-2024 | 53.0946 |
| 12-07-2024 | 52.9167 |
| 11-07-2024 | 52.9028 |
| 10-07-2024 | 52.8209 |
| 09-07-2024 | 53.204 |
| 08-07-2024 | 53.06 |
| 05-07-2024 | 53.2973 |
| 04-07-2024 | 53.7447 |
| 03-07-2024 | 53.7303 |
| 02-07-2024 | 52.8014 |
| 01-07-2024 | 53.2119 |
| 28-06-2024 | 52.978 |
| 27-06-2024 | 53.4186 |
| 26-06-2024 | 53.4786 |
| 25-06-2024 | 53.2118 |
| 24-06-2024 | 52.3014 |
| 21-06-2024 | 52.2592 |
| 20-06-2024 | 52.3682 |
| 19-06-2024 | 51.9798 |
| 18-06-2024 | 51.0143 |
| 14-06-2024 | 50.5723 |
| 13-06-2024 | 50.4159 |
| 12-06-2024 | 50.4649 |
| 11-06-2024 | 50.2742 |
| 10-06-2024 | 50.3502 |
| 07-06-2024 | 50.3732 |
| 06-06-2024 | 49.858 |
| 05-06-2024 | 49.6191 |
| 04-06-2024 | 47.4791 |
| 03-06-2024 | 51.5579 |
| 31-05-2024 | 49.5513 |
| 30-05-2024 | 49.2484 |
| 29-05-2024 | 49.0666 |
| 28-05-2024 | 49.7111 |
| 27-05-2024 | 49.8517 |
| 24-05-2024 | 49.5405 |
| 23-05-2024 | 49.3364 |
| 22-05-2024 | 48.3446 |
| 21-05-2024 | 48.5338 |
| 18-05-2024 | 48.6871 |
| 17-05-2024 | 48.6029 |
| 16-05-2024 | 48.4636 |
| 15-05-2024 | 48.1723 |
| 14-05-2024 | 48.3456 |
| 13-05-2024 | 48.2398 |
| 10-05-2024 | 47.9053 |
| 09-05-2024 | 47.7882 |
| 08-05-2024 | 48.3249 |
| 07-05-2024 | 48.5909 |
| 06-05-2024 | 49.2049 |
| 03-05-2024 | 49.234 |
| 02-05-2024 | 49.5435 |
| 30-04-2024 | 49.7112 |
| 29-04-2024 | 49.7388 |
| 26-04-2024 | 48.5088 |
| 25-04-2024 | 48.8047 |
| 24-04-2024 | 48.497 |
| 23-04-2024 | 48.2773 |
| 22-04-2024 | 48.2317 |
| 19-04-2024 | 47.8793 |
| 18-04-2024 | 47.3717 |
| 16-04-2024 | 47.79 |
| 15-04-2024 | 48.0805 |
| 12-04-2024 | 48.8772 |
| 10-04-2024 | 49.3023 |
| 09-04-2024 | 49.0449 |
| 08-04-2024 | 48.8953 |
| 05-04-2024 | 48.8066 |
| 04-04-2024 | 48.3719 |
| 03-04-2024 | 47.9329 |
| 02-04-2024 | 47.8538 |
| 01-04-2024 | 47.887 |
| 31-03-2024 | 47.4306 |
| 28-03-2024 | 47.431 |
| 27-03-2024 | 47.0903 |
| 26-03-2024 | 46.9068 |
| 22-03-2024 | 47.1729 |
| 21-03-2024 | 46.9931 |
| 20-03-2024 | 46.6169 |
| 19-03-2024 | 46.6914 |
| 18-03-2024 | 46.884 |
| 15-03-2024 | 46.9029 |
| 14-03-2024 | 47.1002 |
| 13-03-2024 | 47.2931 |
| 12-03-2024 | 47.5964 |
| 11-03-2024 | 47.6423 |
| 07-03-2024 | 48.1545 |
| 06-03-2024 | 48.2851 |
| 05-03-2024 | 47.8983 |
| 04-03-2024 | 47.7728 |
| 02-03-2024 | 47.6135 |
| 01-03-2024 | 47.603 |
| 29-02-2024 | 46.4293 |
| 28-02-2024 | 46.2707 |
| 27-02-2024 | 46.9 |
| 26-02-2024 | 46.8886 |
| 23-02-2024 | 47.1259 |
| 22-02-2024 | 47.2349 |
| 21-02-2024 | 47.3356 |
| 20-02-2024 | 47.4108 |
| 19-02-2024 | 46.8486 |
| 16-02-2024 | 46.6975 |
| 15-02-2024 | 46.5306 |
| 14-02-2024 | 46.2181 |
| 13-02-2024 | 45.8097 |
| 12-02-2024 | 45.1856 |
| 09-02-2024 | 45.9435 |
| 08-02-2024 | 45.3169 |
| 07-02-2024 | 46.129 |
| 06-02-2024 | 46.0006 |
| 05-02-2024 | 46.1365 |
| 02-02-2024 | 46.2834 |
| 01-02-2024 | 46.5028 |
| 31-01-2024 | 46.3099 |
| 30-01-2024 | 45.6767 |
| 29-01-2024 | 45.7519 |
| 25-01-2024 | 45.1725 |
| 24-01-2024 | 45.3904 |
| 23-01-2024 | 45.3227 |
| 20-01-2024 | 46.3733 |
| 19-01-2024 | 46.0141 |
| 18-01-2024 | 46.0267 |
| 17-01-2024 | 46.3801 |
| 16-01-2024 | 48.4549 |
| 15-01-2024 | 48.4885 |
| 12-01-2024 | 48.0374 |
| 11-01-2024 | 47.7643 |
| 10-01-2024 | 47.6864 |
| 09-01-2024 | 47.5676 |
| 08-01-2024 | 47.7768 |
| 05-01-2024 | 48.4908 |
| 04-01-2024 | 48.528 |
| 03-01-2024 | 48.034 |
| 02-01-2024 | 48.0913 |
| 01-01-2024 | 48.5672 |
| 29-12-2023 | 48.6262 |
| 28-12-2023 | 48.8441 |
| 27-12-2023 | 48.617 |
| 26-12-2023 | 48.0561 |
| 22-12-2023 | 47.8223 |
| 21-12-2023 | 48.1731 |
| 20-12-2023 | 47.7758 |
| 19-12-2023 | 48.2045 |
| 18-12-2023 | 48.2015 |
| 15-12-2023 | 48.4798 |
| 14-12-2023 | 48.0659 |
| 13-12-2023 | 47.4192 |
| 12-12-2023 | 47.4247 |
| 11-12-2023 | 47.6431 |
| 08-12-2023 | 47.591 |
| 07-12-2023 | 47.1678 |
| 06-12-2023 | 47.161 |
| 05-12-2023 | 47.3402 |
| 04-12-2023 | 46.7555 |
| 01-12-2023 | 45.1276 |
| 30-11-2023 | 44.793 |
| 29-11-2023 | 44.8785 |
| 28-11-2023 | 44.1884 |
| 24-11-2023 | 44.0765 |
| 23-11-2023 | 43.8837 |
| 22-11-2023 | 43.7551 |
| 21-11-2023 | 43.9965 |
| 20-11-2023 | 43.8918 |
| 17-11-2023 | 43.8913 |
| 16-11-2023 | 44.473 |
| 15-11-2023 | 44.5136 |
| 13-11-2023 | 44.2014 |
| 10-11-2023 | 44.1303 |
| 09-11-2023 | 43.9931 |
| 08-11-2023 | 43.9681 |
| 07-11-2023 | 44.0481 |
| 06-11-2023 | 43.929 |
| 03-11-2023 | 43.6263 |
| 02-11-2023 | 43.3233 |
| 01-11-2023 | 43.005 |
| 31-10-2023 | 43.1512 |
| 30-10-2023 | 43.3459 |
| 27-10-2023 | 43.0874 |
| 26-10-2023 | 42.5822 |
| 25-10-2023 | 43.138 |
| 23-10-2023 | 43.4597 |
| 20-10-2023 | 44.0359 |
| 19-10-2023 | 44.0678 |
| 18-10-2023 | 44.203 |
| 17-10-2023 | 44.7276 |
| 16-10-2023 | 44.5428 |
| 13-10-2023 | 44.6057 |
| 12-10-2023 | 44.9193 |
| 11-10-2023 | 44.8366 |
| 10-10-2023 | 44.6789 |
| 09-10-2023 | 44.2022 |
| 06-10-2023 | 44.68 |
| 05-10-2023 | 44.5318 |
| 04-10-2023 | 44.281 |
| 03-10-2023 | 44.7191 |
| 29-09-2023 | 44.9065 |
| 28-09-2023 | 44.621 |
| 27-09-2023 | 44.9135 |
| 26-09-2023 | 44.9498 |
| 25-09-2023 | 45.0929 |
| 22-09-2023 | 44.9383 |
| 21-09-2023 | 44.9504 |
| 20-09-2023 | 45.7169 |
| 18-09-2023 | 46.3167 |
| 15-09-2023 | 46.5707 |
| 14-09-2023 | 46.3386 |
| 13-09-2023 | 46.2467 |
| 12-09-2023 | 45.8459 |
| 11-09-2023 | 45.9059 |
| 08-09-2023 | 45.4891 |
| 07-09-2023 | 45.2092 |
| 06-09-2023 | 44.7367 |
| 05-09-2023 | 44.8608 |
| 04-09-2023 | 44.9073 |
| 01-09-2023 | 44.7648 |
| 31-08-2023 | 44.3109 |
| 30-08-2023 | 44.5557 |
| 29-08-2023 | 44.8198 |
| 28-08-2023 | 44.8194 |
| 25-08-2023 | 44.5552 |
| 24-08-2023 | 44.8212 |
| 23-08-2023 | 44.7985 |
| 22-08-2023 | 44.3108 |
| 21-08-2023 | 44.3197 |
| 18-08-2023 | 44.1687 |
| 17-08-2023 | 44.2093 |
| 16-08-2023 | 44.2648 |
| 14-08-2023 | 44.4103 |
| 11-08-2023 | 44.5192 |
| 10-08-2023 | 44.8512 |
| 09-08-2023 | 45.191 |
| 08-08-2023 | 45.187 |
| 07-08-2023 | 45.0599 |
| 04-08-2023 | 45.1026 |
| 03-08-2023 | 44.7325 |
| 02-08-2023 | 45.216 |
| 01-08-2023 | 45.8142 |
| 31-07-2023 | 45.8731 |
| 28-07-2023 | 45.6904 |
| 27-07-2023 | 45.9024 |
| 26-07-2023 | 46.2863 |
| 25-07-2023 | 46.0688 |
| 24-07-2023 | 46.1472 |
| 21-07-2023 | 46.3001 |
| 20-07-2023 | 46.4122 |
| 19-07-2023 | 45.8943 |
| 18-07-2023 | 45.6358 |
| 17-07-2023 | 45.6749 |
| 14-07-2023 | 45.0444 |
| 13-07-2023 | 44.8886 |
| 12-07-2023 | 44.8631 |
| 11-07-2023 | 44.9736 |
| 10-07-2023 | 45.0897 |
| 07-07-2023 | 45.1544 |
| 06-07-2023 | 45.5654 |
| 05-07-2023 | 45.3773 |
| 04-07-2023 | 45.5272 |
| 03-07-2023 | 45.3839 |
| 30-06-2023 | 44.9732 |
| 28-06-2023 | 44.5534 |
| 27-06-2023 | 44.3496 |
| 26-06-2023 | 43.8685 |
| 23-06-2023 | 43.8507 |
| 22-06-2023 | 43.9461 |
| 21-06-2023 | 44.0808 |
| 20-06-2023 | 43.9881 |
| 19-06-2023 | 43.8553 |
| 16-06-2023 | 44.1606 |
| 15-06-2023 | 43.6668 |
| 14-06-2023 | 44.2106 |
| 13-06-2023 | 44.3025 |
| 12-06-2023 | 44.1672 |
| 09-06-2023 | 44.2048 |
| 08-06-2023 | 44.2112 |
| 07-06-2023 | 44.491 |
| 06-06-2023 | 44.3806 |
| 05-06-2023 | 44.318 |
| 02-06-2023 | 44.1508 |
| 01-06-2023 | 43.9708 |
| 31-05-2023 | 44.3083 |
| 30-05-2023 | 44.5279 |
| 29-05-2023 | 44.4038 |
| 26-05-2023 | 44.1109 |
| 25-05-2023 | 43.7749 |
| 24-05-2023 | 43.7714 |
| 23-05-2023 | 44.0478 |
| 22-05-2023 | 43.9788 |
| 19-05-2023 | 44.0634 |
| 18-05-2023 | 43.8468 |
| 17-05-2023 | 43.7935 |
| 16-05-2023 | 43.9984 |
| 15-05-2023 | 44.0334 |
| 12-05-2023 | 43.7558 |
| 11-05-2023 | 43.4382 |
| 10-05-2023 | 43.2943 |
| 09-05-2023 | 43.1618 |
| 08-05-2023 | 43.2477 |
| 05-05-2023 | 42.6263 |
| 04-05-2023 | 43.6492 |
| 03-05-2023 | 43.2772 |
| 02-05-2023 | 43.3167 |
| 28-04-2023 | 43.1992 |
| 27-04-2023 | 42.9666 |
| 26-04-2023 | 42.7961 |
| 25-04-2023 | 42.645 |
| 24-04-2023 | 42.6025 |
| 21-04-2023 | 42.0859 |
| 20-04-2023 | 42.2373 |
| 19-04-2023 | 42.1222 |
| 18-04-2023 | 42.2334 |
| 17-04-2023 | 42.2309 |
| 13-04-2023 | 42.1017 |
| 12-04-2023 | 41.5281 |
| 11-04-2023 | 41.3371 |
| 10-04-2023 | 40.8061 |
| 06-04-2023 | 41.0128 |
| 05-04-2023 | 40.9712 |
| 03-04-2023 | 40.7857 |
| 31-03-2023 | 40.582 |
| 29-03-2023 | 39.8866 |
| 28-03-2023 | 39.5471 |
| 27-03-2023 | 39.4112 |
| 24-03-2023 | 39.3758 |
| 23-03-2023 | 39.5966 |
| 22-03-2023 | 39.9773 |
| 21-03-2023 | 39.8708 |
| 20-03-2023 | 39.3378 |
| 17-03-2023 | 39.5733 |
| 16-03-2023 | 39.1096 |
| 15-03-2023 | 39.0287 |
| 14-03-2023 | 39.3872 |
| 13-03-2023 | 39.5398 |
| 10-03-2023 | 40.4573 |
| 09-03-2023 | 41.2258 |
| 08-03-2023 | 41.5451 |
| 06-03-2023 | 41.3195 |
| 03-03-2023 | 41.2213 |
| 02-03-2023 | 40.3633 |
| 01-03-2023 | 40.6706 |
| 28-02-2023 | 40.2432 |
| 27-02-2023 | 40.2811 |
| 24-02-2023 | 39.8851 |
| 23-02-2023 | 39.977 |
| 22-02-2023 | 39.9714 |
| 21-02-2023 | 40.6466 |
| 20-02-2023 | 40.6746 |
| 17-02-2023 | 41.1032 |
| 16-02-2023 | 41.601 |
| 15-02-2023 | 41.7004 |
| 14-02-2023 | 41.618 |
| 13-02-2023 | 41.2534 |
| 10-02-2023 | 41.5297 |
| 09-02-2023 | 41.5247 |
| 08-02-2023 | 41.5082 |
| 07-02-2023 | 41.4617 |
| 06-02-2023 | 41.3459 |
| 03-02-2023 | 41.4707 |
| 02-02-2023 | 40.6436 |
| 01-02-2023 | 40.4879 |
| 31-01-2023 | 40.6295 |
| 30-01-2023 | 40.363 |
| 27-01-2023 | 40.3212 |
| 25-01-2023 | 41.6187 |
| 24-01-2023 | 42.7003 |
| 23-01-2023 | 42.7879 |
| 20-01-2023 | 42.4749 |
| 19-01-2023 | 42.2977 |
| 18-01-2023 | 42.4264 |
| 17-01-2023 | 42.2044 |
| 16-01-2023 | 42.1373 |
| 13-01-2023 | 42.3408 |
| 12-01-2023 | 42.0531 |
| 11-01-2023 | 42.2031 |
| 10-01-2023 | 41.9862 |
| 09-01-2023 | 42.552 |
| 06-01-2023 | 42.1622 |
| 05-01-2023 | 42.5783 |
| 04-01-2023 | 42.9253 |
| 03-01-2023 | 43.3832 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
