Historical Mutual Fund NAV of DSP Nifty 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 22.3854 |
| 19-11-2024 | 22.5472 |
| 18-11-2024 | 22.4852 |
| 14-11-2024 | 22.5615 |
| 13-11-2024 | 22.5827 |
| 12-11-2024 | 22.8934 |
| 11-11-2024 | 23.1403 |
| 08-11-2024 | 23.1474 |
| 07-11-2024 | 23.1966 |
| 06-11-2024 | 23.4678 |
| 05-11-2024 | 23.2039 |
| 04-11-2024 | 22.996 |
| 31-10-2024 | 23.1977 |
| 30-10-2024 | 23.323 |
| 29-10-2024 | 23.4438 |
| 28-10-2024 | 23.3059 |
| 25-10-2024 | 23.155 |
| 24-10-2024 | 23.3643 |
| 23-10-2024 | 23.3991 |
| 22-10-2024 | 23.4343 |
| 21-10-2024 | 23.7271 |
| 18-10-2024 | 23.7975 |
| 17-10-2024 | 23.6959 |
| 16-10-2024 | 23.9082 |
| 15-10-2024 | 23.9907 |
| 14-10-2024 | 24.0584 |
| 11-10-2024 | 23.9023 |
| 10-10-2024 | 23.9352 |
| 09-10-2024 | 23.9197 |
| 08-10-2024 | 23.9498 |
| 07-10-2024 | 23.7422 |
| 04-10-2024 | 23.9521 |
| 03-10-2024 | 24.1778 |
| 01-10-2024 | 24.7012 |
| 30-09-2024 | 24.7149 |
| 27-09-2024 | 25.0677 |
| 26-09-2024 | 25.1046 |
| 25-09-2024 | 24.9019 |
| 24-09-2024 | 24.8412 |
| 23-09-2024 | 24.8403 |
| 20-09-2024 | 24.6995 |
| 19-09-2024 | 24.3408 |
| 18-09-2024 | 24.3046 |
| 17-09-2024 | 24.3441 |
| 16-09-2024 | 24.3114 |
| 13-09-2024 | 24.2862 |
| 12-09-2024 | 24.3176 |
| 11-09-2024 | 23.8674 |
| 10-09-2024 | 23.985 |
| 09-09-2024 | 23.8852 |
| 06-09-2024 | 23.8056 |
| 05-09-2024 | 24.0864 |
| 04-09-2024 | 24.138 |
| 03-09-2024 | 24.216 |
| 02-09-2024 | 24.2152 |
| 30-08-2024 | 24.1752 |
| 29-08-2024 | 24.0953 |
| 28-08-2024 | 24.0017 |
| 27-08-2024 | 23.9689 |
| 26-08-2024 | 23.9626 |
| 23-08-2024 | 23.7844 |
| 22-08-2024 | 23.7715 |
| 21-08-2024 | 23.7324 |
| 20-08-2024 | 23.6645 |
| 19-08-2024 | 23.5442 |
| 16-08-2024 | 23.5078 |
| 14-08-2024 | 23.1232 |
| 13-08-2024 | 23.1189 |
| 12-08-2024 | 23.318 |
| 09-08-2024 | 23.3232 |
| 08-08-2024 | 23.0834 |
| 07-08-2024 | 23.2561 |
| 06-08-2024 | 22.9561 |
| 05-08-2024 | 23.0158 |
| 02-08-2024 | 23.6462 |
| 01-08-2024 | 23.9201 |
| 31-07-2024 | 23.8623 |
| 30-07-2024 | 23.7733 |
| 29-07-2024 | 23.7517 |
| 26-07-2024 | 23.7514 |
| 25-07-2024 | 23.343 |
| 24-07-2024 | 23.3504 |
| 23-07-2024 | 23.4133 |
| 22-07-2024 | 23.4387 |
| 19-07-2024 | 23.4602 |
| 18-07-2024 | 23.715 |
| 16-07-2024 | 23.5368 |
| 15-07-2024 | 23.5101 |
| 12-07-2024 | 23.4304 |
| 11-07-2024 | 23.2515 |
| 10-07-2024 | 23.2599 |
| 09-07-2024 | 23.3639 |
| 08-07-2024 | 23.2555 |
| 05-07-2024 | 23.2595 |
| 04-07-2024 | 23.2348 |
| 03-07-2024 | 23.2202 |
| 02-07-2024 | 23.0655 |
| 01-07-2024 | 23.0831 |
| 28-06-2024 | 22.9589 |
| 27-06-2024 | 22.9891 |
| 26-06-2024 | 22.8212 |
| 25-06-2024 | 22.6811 |
| 24-06-2024 | 22.5068 |
| 21-06-2024 | 22.4728 |
| 20-06-2024 | 22.533 |
| 19-06-2024 | 22.4777 |
| 18-06-2024 | 22.517 |
| 14-06-2024 | 22.4306 |
| 13-06-2024 | 22.3601 |
| 12-06-2024 | 22.2881 |
| 11-06-2024 | 22.2333 |
| 10-06-2024 | 22.2232 |
| 07-06-2024 | 22.2535 |
| 06-06-2024 | 21.8081 |
| 05-06-2024 | 21.6172 |
| 04-06-2024 | 20.9194 |
| 03-06-2024 | 22.2156 |
| 31-05-2024 | 21.5189 |
| 30-05-2024 | 21.4577 |
| 29-05-2024 | 21.6635 |
| 28-05-2024 | 21.8385 |
| 27-05-2024 | 21.881 |
| 24-05-2024 | 21.9053 |
| 23-05-2024 | 21.9145 |
| 22-05-2024 | 21.563 |
| 21-05-2024 | 21.4867 |
| 17-05-2024 | 21.4279 |
| 16-05-2024 | 21.369 |
| 15-05-2024 | 21.1699 |
| 14-05-2024 | 21.1866 |
| 13-05-2024 | 21.0788 |
| 10-05-2024 | 21.0332 |
| 09-05-2024 | 20.909 |
| 08-05-2024 | 21.2374 |
| 07-05-2024 | 21.2377 |
| 06-05-2024 | 21.3672 |
| 03-05-2024 | 21.3996 |
| 02-05-2024 | 21.564 |
| 30-04-2024 | 21.5234 |
| 29-04-2024 | 21.5603 |
| 26-04-2024 | 21.3484 |
| 25-04-2024 | 21.4919 |
| 24-04-2024 | 21.3323 |
| 23-04-2024 | 21.2999 |
| 22-04-2024 | 21.2701 |
| 19-04-2024 | 21.0907 |
| 18-04-2024 | 20.9471 |
| 16-04-2024 | 21.0924 |
| 15-04-2024 | 21.2112 |
| 12-04-2024 | 21.4471 |
| 10-04-2024 | 21.6707 |
| 09-04-2024 | 21.5652 |
| 08-04-2024 | 21.5879 |
| 05-04-2024 | 21.4437 |
| 04-04-2024 | 21.4449 |
| 03-04-2024 | 21.369 |
| 02-04-2024 | 21.3872 |
| 01-04-2024 | 21.3957 |
| 31-03-2024 | 21.2674 |
| 28-03-2024 | 21.2683 |
| 27-03-2024 | 21.0752 |
| 26-03-2024 | 20.9615 |
| 22-03-2024 | 21.0501 |
| 21-03-2024 | 20.97 |
| 20-03-2024 | 20.8059 |
| 19-03-2024 | 20.7856 |
| 18-03-2024 | 21.0123 |
| 15-03-2024 | 20.9824 |
| 14-03-2024 | 21.0999 |
| 13-03-2024 | 20.9585 |
| 12-03-2024 | 21.2807 |
| 11-03-2024 | 21.2781 |
| 07-03-2024 | 21.4325 |
| 06-03-2024 | 21.4143 |
| 05-03-2024 | 21.3024 |
| 04-03-2024 | 21.3497 |
| 01-03-2024 | 21.2869 |
| 29-02-2024 | 20.948 |
| 28-02-2024 | 20.9183 |
| 27-02-2024 | 21.1538 |
| 26-02-2024 | 21.0816 |
| 23-02-2024 | 21.1685 |
| 22-02-2024 | 21.1733 |
| 21-02-2024 | 21.019 |
| 20-02-2024 | 21.1543 |
| 19-02-2024 | 21.0806 |
| 16-02-2024 | 21.0037 |
| 15-02-2024 | 20.8768 |
| 14-02-2024 | 20.8047 |
| 13-02-2024 | 20.7127 |
| 12-02-2024 | 20.5921 |
| 09-02-2024 | 20.7511 |
| 08-02-2024 | 20.688 |
| 07-02-2024 | 20.8786 |
| 06-02-2024 | 20.8778 |
| 05-02-2024 | 20.7257 |
| 02-02-2024 | 20.8045 |
| 01-02-2024 | 20.6563 |
| 31-01-2024 | 20.6834 |
| 30-01-2024 | 20.4901 |
| 29-01-2024 | 20.6953 |
| 25-01-2024 | 20.3301 |
| 24-01-2024 | 20.4267 |
| 23-01-2024 | 20.2224 |
| 19-01-2024 | 20.5881 |
| 18-01-2024 | 20.4274 |
| 17-01-2024 | 20.532 |
| 16-01-2024 | 20.9698 |
| 15-01-2024 | 21.032 |
| 12-01-2024 | 20.8397 |
| 11-01-2024 | 20.6046 |
| 10-01-2024 | 20.5777 |
| 09-01-2024 | 20.5077 |
| 08-01-2024 | 20.4777 |
| 05-01-2024 | 20.6664 |
| 04-01-2024 | 20.617 |
| 03-01-2024 | 20.4831 |
| 02-01-2024 | 20.6243 |
| 01-01-2024 | 20.6968 |
| 29-12-2023 | 20.6877 |
| 28-12-2023 | 20.733 |
| 27-12-2023 | 20.6157 |
| 26-12-2023 | 20.4128 |
| 22-12-2023 | 20.3261 |
| 21-12-2023 | 20.2366 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
