Historical Mutual Fund NAV of DSP Natural Resources And New Energy Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 106.839 |
| 16-09-2026 | 106.6 |
| 15-09-2026 | 106.058 |
| 11-09-2026 | 107.428 |
| 10-09-2026 | 108.381 |
| 09-09-2026 | 108.824 |
| 08-09-2026 | 108.194 |
| 07-09-2026 | 108.482 |
| 04-09-2026 | 109.078 |
| 03-09-2026 | 108.77 |
| 02-09-2026 | 108.813 |
| 01-09-2026 | 108.801 |
| 31-08-2026 | 109.27 |
| 28-08-2026 | 109.321 |
| 27-08-2026 | 108.84 |
| 26-08-2026 | 109.866 |
| 25-08-2026 | 109.308 |
| 24-08-2026 | 109.575 |
| 21-08-2026 | 108.848 |
| 20-08-2026 | 108.449 |
| 19-08-2026 | 108.034 |
| 18-08-2026 | 108.318 |
| 17-08-2026 | 108.609 |
| 14-08-2026 | 108.089 |
| 13-08-2026 | 108.6 |
| 12-08-2026 | 109.213 |
| 11-08-2026 | 108.558 |
| 10-08-2026 | 108.616 |
| 07-08-2026 | 108.404 |
| 06-08-2026 | 108.262 |
| 05-08-2026 | 108.562 |
| 04-08-2026 | 107.929 |
| 03-08-2026 | 107.947 |
| 31-07-2026 | 107.026 |
| 30-07-2026 | 106.327 |
| 29-07-2026 | 105.999 |
| 28-07-2026 | 105.283 |
| 27-07-2026 | 105.693 |
| 24-07-2026 | 105.568 |
| 23-07-2026 | 105.996 |
| 22-07-2026 | 106.619 |
| 21-07-2026 | 106.786 |
| 20-07-2026 | 106.618 |
| 17-07-2026 | 106.045 |
| 16-07-2026 | 105.975 |
| 15-07-2026 | 106.16 |
| 14-07-2026 | 105.997 |
| 13-07-2026 | 105.831 |
| 10-07-2026 | 105.981 |
| 09-07-2026 | 105.124 |
| 08-07-2026 | 104.73 |
| 07-07-2026 | 105.817 |
| 06-07-2026 | 106.199 |
| 03-07-2026 | 105.604 |
| 02-07-2026 | 105.397 |
| 01-07-2026 | 104.549 |
| 30-06-2026 | 105.025 |
| 29-06-2026 | 105.031 |
| 25-06-2026 | 105.478 |
| 24-06-2026 | 106.974 |
| 22-06-2026 | 108.279 |
| 19-06-2026 | 107.92 |
| 18-06-2026 | 108.505 |
| 17-06-2026 | 108.835 |
| 16-06-2026 | 108.509 |
| 15-06-2026 | 108.421 |
| 12-06-2026 | 107.845 |
| 11-06-2026 | 105.911 |
| 10-06-2026 | 106.414 |
| 09-06-2026 | 108.338 |
| 08-06-2026 | 108.164 |
| 05-06-2026 | 109.793 |
| 04-06-2026 | 110.796 |
| 03-06-2026 | 111.167 |
| 02-06-2026 | 110.911 |
| 01-06-2026 | 110.823 |
| 29-05-2026 | 110.607 |
| 27-05-2026 | 112.557 |
| 26-05-2026 | 112.408 |
| 22-05-2026 | 111.427 |
| 21-05-2026 | 111.467 |
| 20-05-2026 | 111.518 |
| 19-05-2026 | 110.579 |
| 18-05-2026 | 110.43 |
| 15-05-2026 | 111.365 |
| 13-05-2026 | 112.558 |
| 12-05-2026 | 110.458 |
| 11-05-2026 | 110.122 |
| 08-05-2026 | 111.047 |
| 07-05-2026 | 111.949 |
| 06-05-2026 | 112.29 |
| 05-05-2026 | 112.044 |
| 04-05-2026 | 111.868 |
| 30-04-2026 | 111.574 |
| 29-04-2026 | 112.606 |
| 28-04-2026 | 112.663 |
| 27-04-2026 | 111.958 |
| 24-04-2026 | 110.516 |
| 23-04-2026 | 110.689 |
| 22-04-2026 | 110.994 |
| 21-04-2026 | 110.097 |
| 20-04-2026 | 109.914 |
| 17-04-2026 | 109.75 |
| 16-04-2026 | 109.248 |
| 15-04-2026 | 108.792 |
| 13-04-2026 | 107.903 |
| 10-04-2026 | 107.931 |
| 09-04-2026 | 107.854 |
| 08-04-2026 | 106.983 |
| 07-04-2026 | 106.018 |
| 02-04-2026 | 104.918 |
| 01-04-2026 | 105.103 |
| 31-03-2026 | 104.23 |
| 30-03-2026 | 104.205 |
| 27-03-2026 | 104.213 |
| 25-03-2026 | 104.213 |
| 24-03-2026 | 102.952 |
| 23-03-2026 | 101.796 |
| 20-03-2026 | 104.78 |
| 19-03-2026 | 104.144 |
| 18-03-2026 | 105.8 |
| 17-03-2026 | 105.712 |
| 16-03-2026 | 104.121 |
| 13-03-2026 | 104.868 |
| 12-03-2026 | 107.67 |
| 11-03-2026 | 106.648 |
| 10-03-2026 | 106.212 |
| 09-03-2026 | 105.262 |
| 06-03-2026 | 107.258 |
| 05-03-2026 | 107.797 |
| 04-03-2026 | 106.442 |
| 02-03-2026 | 109.755 |
| 27-02-2026 | 110.182 |
| 26-02-2026 | 110.438 |
| 25-02-2026 | 110.097 |
| 24-02-2026 | 108.849 |
| 23-02-2026 | 108.36 |
| 20-02-2026 | 108.291 |
| 19-02-2026 | 107.583 |
| 18-02-2026 | 107.814 |
| 17-02-2026 | 106.79 |
| 16-02-2026 | 107.348 |
| 13-02-2026 | 106.346 |
| 12-02-2026 | 108.584 |
| 11-02-2026 | 108.672 |
| 10-02-2026 | 108.431 |
| 09-02-2026 | 107.702 |
| 06-02-2026 | 106.957 |
| 05-02-2026 | 106.734 |
| 04-02-2026 | 107.26 |
| 03-02-2026 | 105.293 |
| 02-02-2026 | 103.971 |
| 30-01-2026 | 105.937 |
| 29-01-2026 | 108.882 |
| 28-01-2026 | 106.456 |
| 27-01-2026 | 103.16 |
| 23-01-2026 | 101.672 |
| 22-01-2026 | 101.896 |
| 21-01-2026 | 101.192 |
| 20-01-2026 | 100.529 |
| 19-01-2026 | 101.969 |
| 16-01-2026 | 102.089 |
| 14-01-2026 | 102.591 |
| 13-01-2026 | 100.867 |
| 12-01-2026 | 100.298 |
| 09-01-2026 | 99.31 |
| 08-01-2026 | 98.804 |
| 07-01-2026 | 101.87 |
| 06-01-2026 | 102.401 |
| 05-01-2026 | 102.004 |
| 02-01-2026 | 102.185 |
| 31-12-2025 | 100.394 |
| 30-12-2025 | 99.065 |
| 29-12-2025 | 98.119 |
| 23-12-2025 | 98.192 |
| 22-12-2025 | 97.353 |
| 19-12-2025 | 96.381 |
| 18-12-2025 | 95.995 |
| 17-12-2025 | 96.217 |
| 16-12-2025 | 96.066 |
| 15-12-2025 | 96.995 |
| 12-12-2025 | 96.869 |
| 11-12-2025 | 95.066 |
| 10-12-2025 | 94.565 |
| 09-12-2025 | 94.225 |
| 08-12-2025 | 94.452 |
| 05-12-2025 | 95.561 |
| 04-12-2025 | 95.405 |
| 03-12-2025 | 95.337 |
| 02-12-2025 | 95.55 |
| 01-12-2025 | 95.816 |
| 28-11-2025 | 95.309 |
| 27-11-2025 | 95.597 |
| 26-11-2025 | 95.855 |
| 25-11-2025 | 94.368 |
| 24-11-2025 | 94.273 |
| 21-11-2025 | 94.996 |
| 20-11-2025 | 96.656 |
| 19-11-2025 | 96.566 |
| 18-11-2025 | 96.817 |
| 17-11-2025 | 97.819 |
| 14-11-2025 | 97.616 |
| 13-11-2025 | 98.005 |
| 12-11-2025 | 97.998 |
| 11-11-2025 | 97.806 |
| 10-11-2025 | 97.049 |
| 07-11-2025 | 96.43 |
| 06-11-2025 | 95.674 |
| 04-11-2025 | 96.723 |
| 03-11-2025 | 97.669 |
| 31-10-2025 | 97.107 |
| 30-10-2025 | 97.264 |
| 29-10-2025 | 97.197 |
| 28-10-2025 | 95.791 |
| 27-10-2025 | 95.671 |
| 24-10-2025 | 94.726 |
| 23-10-2025 | 94.175 |
| 20-10-2025 | 93.86 |
| 17-10-2025 | 93.601 |
| 16-10-2025 | 94.218 |
| 15-10-2025 | 94.027 |
| 14-10-2025 | 93.007 |
| 13-10-2025 | 93.853 |
| 10-10-2025 | 94.21 |
| 09-10-2025 | 94.878 |
| 08-10-2025 | 93.852 |
| 07-10-2025 | 94.267 |
| 06-10-2025 | 94.286 |
| 03-10-2025 | 94.395 |
| 01-10-2025 | 93.369 |
| 30-09-2025 | 93.301 |
| 29-09-2025 | 92.762 |
| 26-09-2025 | 91.714 |
| 25-09-2025 | 92.676 |
| 24-09-2025 | 92.924 |
| 23-09-2025 | 93.306 |
| 22-09-2025 | 92.451 |
| 19-09-2025 | 92.681 |
| 18-09-2025 | 92.564 |
| 17-09-2025 | 92.43 |
| 16-09-2025 | 92.293 |
| 15-09-2025 | 91.818 |
| 12-09-2025 | 91.596 |
| 11-09-2025 | 91.341 |
| 10-09-2025 | 90.67 |
| 09-09-2025 | 90.306 |
| 08-09-2025 | 90.383 |
| 05-09-2025 | 90.513 |
| 04-09-2025 | 90.199 |
| 03-09-2025 | 90.682 |
| 02-09-2025 | 89.233 |
| 01-09-2025 | 88.607 |
| 29-08-2025 | 87.341 |
| 28-08-2025 | 87.567 |
| 26-08-2025 | 88.063 |
| 25-08-2025 | 89.327 |
| 22-08-2025 | 88.977 |
| 21-08-2025 | 89.378 |
| 20-08-2025 | 89.327 |
| 19-08-2025 | 89.248 |
| 18-08-2025 | 88.427 |
| 14-08-2025 | 87.767 |
| 13-08-2025 | 88.821 |
| 12-08-2025 | 88.299 |
| 11-08-2025 | 87.889 |
| 08-08-2025 | 87.752 |
| 07-08-2025 | 88.005 |
| 06-08-2025 | 87.869 |
| 05-08-2025 | 88.175 |
| 04-08-2025 | 88.17 |
| 01-08-2025 | 87.163 |
| 31-07-2025 | 88.843 |
| 30-07-2025 | 89.857 |
| 29-07-2025 | 89.943 |
| 28-07-2025 | 89.176 |
| 25-07-2025 | 89.78 |
| 24-07-2025 | 91.04 |
| 23-07-2025 | 91.1 |
| 22-07-2025 | 90.527 |
| 21-07-2025 | 90.469 |
| 18-07-2025 | 90.432 |
| 17-07-2025 | 90.106 |
| 16-07-2025 | 89.674 |
| 15-07-2025 | 89.879 |
| 14-07-2025 | 89.574 |
| 11-07-2025 | 89.45 |
| 10-07-2025 | 90.004 |
| 09-07-2025 | 90.005 |
| 08-07-2025 | 90.641 |
| 07-07-2025 | 90.735 |
| 04-07-2025 | 90.881 |
| 03-07-2025 | 90.553 |
| 02-07-2025 | 90.221 |
| 01-07-2025 | 89.727 |
| 30-06-2025 | 89.812 |
| 27-06-2025 | 90.058 |
| 26-06-2025 | 89.703 |
| 25-06-2025 | 88.2 |
| 24-06-2025 | 88.274 |
| 20-06-2025 | 87.697 |
| 19-06-2025 | 87.046 |
| 18-06-2025 | 87.928 |
| 17-06-2025 | 88.294 |
| 16-06-2025 | 89.332 |
| 13-06-2025 | 88.506 |
| 12-06-2025 | 89.08 |
| 11-06-2025 | 90.531 |
| 10-06-2025 | 89.849 |
| 06-06-2025 | 88.881 |
| 05-06-2025 | 87.871 |
| 04-06-2025 | 87.904 |
| 03-06-2025 | 87.316 |
| 02-06-2025 | 87.643 |
| 30-05-2025 | 87.844 |
| 28-05-2025 | 88.372 |
| 27-05-2025 | 88.483 |
| 26-05-2025 | 88.817 |
| 23-05-2025 | 88.385 |
| 22-05-2025 | 87.888 |
| 21-05-2025 | 88.693 |
| 20-05-2025 | 88.229 |
| 19-05-2025 | 88.569 |
| 16-05-2025 | 88.733 |
| 15-05-2025 | 88.441 |
| 14-05-2025 | 87.576 |
| 13-05-2025 | 85.756 |
| 12-05-2025 | 86.161 |
| 08-05-2025 | 82.987 |
| 07-05-2025 | 84.304 |
| 06-05-2025 | 83.611 |
| 05-05-2025 | 84.907 |
| 02-05-2025 | 84.09 |
| 30-04-2025 | 83.874 |
| 29-04-2025 | 84.446 |
| 28-04-2025 | 84.877 |
| 25-04-2025 | 83.513 |
| 24-04-2025 | 84.82 |
| 23-04-2025 | 84.944 |
| 22-04-2025 | 84.417 |
| 17-04-2025 | 82.886 |
| 16-04-2025 | 82.337 |
| 15-04-2025 | 81.593 |
| 11-04-2025 | 79.731 |
| 09-04-2025 | 77.453 |
| 08-04-2025 | 78.423 |
| 07-04-2025 | 76.963 |
| 04-04-2025 | 80.286 |
| 03-04-2025 | 84.868 |
| 02-04-2025 | 85.259 |
| 01-04-2025 | 84.844 |
| 31-03-2025 | 84.862 |
| 28-03-2025 | 84.939 |
| 27-03-2025 | 85.059 |
| 26-03-2025 | 84.304 |
| 25-03-2025 | 85.123 |
| 24-03-2025 | 86.271 |
| 21-03-2025 | 85.372 |
| 20-03-2025 | 84.783 |
| 19-03-2025 | 83.84 |
| 18-03-2025 | 82.929 |
| 17-03-2025 | 81.768 |
| 13-03-2025 | 81.137 |
| 12-03-2025 | 81.634 |
| 11-03-2025 | 81.738 |
| 10-03-2025 | 81.239 |
| 07-03-2025 | 82.404 |
| 06-03-2025 | 82.349 |
| 05-03-2025 | 80.427 |
| 04-03-2025 | 78.084 |
| 03-03-2025 | 77.854 |
| 28-02-2025 | 78.163 |
| 27-02-2025 | 79.51 |
| 25-02-2025 | 79.563 |
| 24-02-2025 | 80.743 |
| 21-02-2025 | 82.292 |
| 20-02-2025 | 82.214 |
| 19-02-2025 | 80.754 |
| 18-02-2025 | 79.752 |
| 17-02-2025 | 79.483 |
| 14-02-2025 | 79.052 |
| 13-02-2025 | 80.212 |
| 12-02-2025 | 79.999 |
| 11-02-2025 | 80.014 |
| 10-02-2025 | 81.533 |
| 07-02-2025 | 83.149 |
| 06-02-2025 | 82.438 |
| 05-02-2025 | 82.987 |
| 04-02-2025 | 81.42 |
| 03-02-2025 | 80.128 |
| 31-01-2025 | 82.94 |
| 30-01-2025 | 81.814 |
| 29-01-2025 | 81.466 |
| 28-01-2025 | 80.232 |
| 27-01-2025 | 81.318 |
| 24-01-2025 | 83.669 |
| 23-01-2025 | 84.953 |
| 22-01-2025 | 84.751 |
| 21-01-2025 | 85.521 |
| 20-01-2025 | 86.289 |
| 17-01-2025 | 85.588 |
| 16-01-2025 | 84.391 |
| 15-01-2025 | 83.62 |
| 14-01-2025 | 83.422 |
| 13-01-2025 | 81.412 |
| 10-01-2025 | 83.714 |
| 09-01-2025 | 84.655 |
| 08-01-2025 | 85.867 |
| 07-01-2025 | 85.72 |
| 06-01-2025 | 84.865 |
| 03-01-2025 | 87.09 |
| 02-01-2025 | 86.647 |
| 31-12-2024 | 85.439 |
| 30-12-2024 | 84.616 |
| 27-12-2024 | 85.753 |
| 23-12-2024 | 86.235 |
| 20-12-2024 | 85.605 |
| 19-12-2024 | 86.886 |
| 18-12-2024 | 87.497 |
| 17-12-2024 | 88.594 |
| 16-12-2024 | 89.831 |
| 13-12-2024 | 90.516 |
| 12-12-2024 | 91.144 |
| 11-12-2024 | 92.034 |
| 10-12-2024 | 91.948 |
| 09-12-2024 | 91.676 |
| 06-12-2024 | 91.436 |
| 05-12-2024 | 91.074 |
| 04-12-2024 | 90.653 |
| 03-12-2024 | 90.701 |
| 02-12-2024 | 89.819 |
| 29-11-2024 | 89.4 |
| 28-11-2024 | 88.905 |
| 27-11-2024 | 89.022 |
| 26-11-2024 | 89.025 |
| 25-11-2024 | 89.308 |
| 22-11-2024 | 88.063 |
| 21-11-2024 | 86.883 |
| 19-11-2024 | 86.661 |
| 18-11-2024 | 86.991 |
| 14-11-2024 | 86.643 |
| 13-11-2024 | 86.733 |
| 12-11-2024 | 88.777 |
| 11-11-2024 | 90.201 |
| 08-11-2024 | 90.877 |
| 07-11-2024 | 92.159 |
| 06-11-2024 | 93.034 |
| 05-11-2024 | 91.443 |
| 04-11-2024 | 89.865 |
| 31-10-2024 | 90.351 |
| 30-10-2024 | 90.396 |
| 29-10-2024 | 90.543 |
| 28-10-2024 | 90.118 |
| 25-10-2024 | 89.513 |
| 24-10-2024 | 91.449 |
| 23-10-2024 | 91.646 |
| 22-10-2024 | 91.518 |
| 21-10-2024 | 93.943 |
| 18-10-2024 | 95.015 |
| 17-10-2024 | 94.2 |
| 16-10-2024 | 95.015 |
| 15-10-2024 | 95.156 |
| 14-10-2024 | 96.348 |
| 11-10-2024 | 96.281 |
| 10-10-2024 | 95.096 |
| 09-10-2024 | 95.006 |
| 08-10-2024 | 94.87 |
| 07-10-2024 | 95.221 |
| 04-10-2024 | 97.244 |
| 03-10-2024 | 97.68 |
| 01-10-2024 | 98.85 |
| 30-09-2024 | 98.647 |
| 27-09-2024 | 97.981 |
| 26-09-2024 | 96.528 |
| 25-09-2024 | 95.665 |
| 24-09-2024 | 95.733 |
| 23-09-2024 | 93.834 |
| 20-09-2024 | 92.634 |
| 19-09-2024 | 92.016 |
| 18-09-2024 | 92.982 |
| 17-09-2024 | 93.715 |
| 16-09-2024 | 93.836 |
| 13-09-2024 | 93.244 |
| 12-09-2024 | 92.736 |
| 11-09-2024 | 90.965 |
| 10-09-2024 | 92.176 |
| 09-09-2024 | 91.949 |
| 06-09-2024 | 93.07 |
| 05-09-2024 | 94.296 |
| 04-09-2024 | 94.592 |
| 03-09-2024 | 95.654 |
| 02-09-2024 | 96.212 |
| 30-08-2024 | 96.843 |
| 29-08-2024 | 96.376 |
| 28-08-2024 | 96.333 |
| 27-08-2024 | 96.567 |
| 26-08-2024 | 96.776 |
| 23-08-2024 | 95.035 |
| 22-08-2024 | 95.073 |
| 21-08-2024 | 94.779 |
| 20-08-2024 | 94.606 |
| 19-08-2024 | 94.473 |
| 16-08-2024 | 92.941 |
| 14-08-2024 | 91.683 |
| 13-08-2024 | 92.725 |
| 12-08-2024 | 93.806 |
| 09-08-2024 | 93.155 |
| 08-08-2024 | 92.266 |
| 07-08-2024 | 93.691 |
| 06-08-2024 | 90.864 |
| 05-08-2024 | 90.939 |
| 02-08-2024 | 94.699 |
| 01-08-2024 | 96.67 |
| 31-07-2024 | 96.269 |
| 30-07-2024 | 95.605 |
| 29-07-2024 | 95.067 |
| 26-07-2024 | 94.235 |
| 25-07-2024 | 92.698 |
| 24-07-2024 | 92.747 |
| 23-07-2024 | 92.078 |
| 22-07-2024 | 92.92 |
| 19-07-2024 | 92.593 |
| 18-07-2024 | 95.453 |
| 16-07-2024 | 96.291 |
| 15-07-2024 | 96.149 |
| 12-07-2024 | 95.439 |
| 11-07-2024 | 95.056 |
| 10-07-2024 | 93.825 |
| 09-07-2024 | 94.437 |
| 08-07-2024 | 94.436 |
| 05-07-2024 | 94.29 |
| 04-07-2024 | 93.806 |
| 03-07-2024 | 93.557 |
| 02-07-2024 | 92.917 |
| 01-07-2024 | 92.889 |
| 28-06-2024 | 92.399 |
| 27-06-2024 | 91.78 |
| 26-06-2024 | 91.547 |
| 25-06-2024 | 92.007 |
| 24-06-2024 | 92.497 |
| 21-06-2024 | 92.949 |
| 20-06-2024 | 92.832 |
| 19-06-2024 | 91.807 |
| 18-06-2024 | 92.759 |
| 14-06-2024 | 93.05 |
| 13-06-2024 | 92.742 |
| 12-06-2024 | 92.543 |
| 11-06-2024 | 91.437 |
| 10-06-2024 | 90.933 |
| 07-06-2024 | 91.182 |
| 06-06-2024 | 89.846 |
| 05-06-2024 | 88.367 |
| 04-06-2024 | 85.62 |
| 03-06-2024 | 94.532 |
| 31-05-2024 | 91.19 |
| 30-05-2024 | 90.343 |
| 29-05-2024 | 91.825 |
| 28-05-2024 | 92.033 |
| 27-05-2024 | 92.669 |
| 24-05-2024 | 93.039 |
| 23-05-2024 | 92.997 |
| 22-05-2024 | 93.306 |
| 21-05-2024 | 93.47 |
| 17-05-2024 | 90.715 |
| 16-05-2024 | 89.674 |
| 15-05-2024 | 89.585 |
| 14-05-2024 | 88.681 |
| 13-05-2024 | 87.301 |
| 10-05-2024 | 87.078 |
| 08-05-2024 | 88.325 |
| 07-05-2024 | 87.005 |
| 06-05-2024 | 88.348 |
| 03-05-2024 | 89.199 |
| 02-05-2024 | 88.319 |
| 30-04-2024 | 87.939 |
| 29-04-2024 | 88.417 |
| 26-04-2024 | 88.158 |
| 25-04-2024 | 87.876 |
| 24-04-2024 | 87.265 |
| 23-04-2024 | 85.467 |
| 22-04-2024 | 85.884 |
| 19-04-2024 | 85.735 |
| 18-04-2024 | 85.388 |
| 16-04-2024 | 86.035 |
| 15-04-2024 | 86.126 |
| 12-04-2024 | 86.204 |
| 10-04-2024 | 86.628 |
| 09-04-2024 | 85.553 |
| 08-04-2024 | 85.098 |
| 05-04-2024 | 84.298 |
| 04-04-2024 | 84.233 |
| 03-04-2024 | 84.386 |
| 02-04-2024 | 83.862 |
| 31-03-2024 | 81.571 |
| 28-03-2024 | 81.581 |
| 27-03-2024 | 80.825 |
| 26-03-2024 | 80.902 |
| 22-03-2024 | 80.336 |
| 21-03-2024 | 80.087 |
| 20-03-2024 | 78.478 |
| 19-03-2024 | 78.371 |
| 18-03-2024 | 78.981 |
| 15-03-2024 | 78.031 |
| 14-03-2024 | 78.862 |
| 13-03-2024 | 77.908 |
| 12-03-2024 | 81.199 |
| 11-03-2024 | 81.854 |
| 07-03-2024 | 82.901 |
| 06-03-2024 | 82.597 |
| 05-03-2024 | 82.954 |
| 04-03-2024 | 82.973 |
| 01-03-2024 | 81.652 |
| 29-02-2024 | 79.765 |
| 28-02-2024 | 79.252 |
| 27-02-2024 | 80.313 |
| 26-02-2024 | 80.54 |
| 23-02-2024 | 80.99 |
| 22-02-2024 | 81.207 |
| 21-02-2024 | 80.327 |
| 20-02-2024 | 80.902 |
| 19-02-2024 | 81.233 |
| 16-02-2024 | 81.578 |
| 15-02-2024 | 81.466 |
| 14-02-2024 | 79.967 |
| 13-02-2024 | 78.184 |
| 12-02-2024 | 78.982 |
| 09-02-2024 | 81.139 |
| 08-02-2024 | 82.04 |
| 07-02-2024 | 81.64 |
| 06-02-2024 | 81.509 |
| 05-02-2024 | 80.143 |
| 02-02-2024 | 79.389 |
| 01-02-2024 | 77.743 |
| 31-01-2024 | 78.001 |
| 30-01-2024 | 77.277 |
| 29-01-2024 | 77.277 |
| 25-01-2024 | 75.525 |
| 24-01-2024 | 75.129 |
| 23-01-2024 | 73.445 |
| 19-01-2024 | 75.05 |
| 18-01-2024 | 74.014 |
| 17-01-2024 | 74.263 |
| 16-01-2024 | 75.705 |
| 15-01-2024 | 75.416 |
| 12-01-2024 | 75.158 |
| 11-01-2024 | 74.672 |
| 10-01-2024 | 74.444 |
| 09-01-2024 | 74.613 |
| 08-01-2024 | 74.159 |
| 05-01-2024 | 75.056 |
| 04-01-2024 | 75.289 |
| 03-01-2024 | 74.954 |
| 02-01-2024 | 75.94 |
| 29-12-2023 | 75.014 |
| 28-12-2023 | 75.065 |
| 27-12-2023 | 73.743 |
| 22-12-2023 | 72.511 |
| 21-12-2023 | 71.381 |
| 20-12-2023 | 70.536 |
| 19-12-2023 | 72.248 |
| 18-12-2023 | 71.989 |
| 15-12-2023 | 71.81 |
| 14-12-2023 | 71.033 |
| 13-12-2023 | 70.215 |
| 12-12-2023 | 69.777 |
| 11-12-2023 | 69.985 |
| 08-12-2023 | 69.596 |
| 07-12-2023 | 69.657 |
| 06-12-2023 | 69.915 |
| 05-12-2023 | 69.784 |
| 04-12-2023 | 69.747 |
| 01-12-2023 | 68.775 |
| 30-11-2023 | 68.311 |
| 29-11-2023 | 67.915 |
| 28-11-2023 | 67.784 |
| 24-11-2023 | 66.843 |
| 23-11-2023 | 66.78 |
| 22-11-2023 | 66.29 |
| 21-11-2023 | 66.463 |
| 20-11-2023 | 66.317 |
| 17-11-2023 | 66.152 |
| 16-11-2023 | 66.417 |
| 15-11-2023 | 66.482 |
| 13-11-2023 | 65.438 |
| 10-11-2023 | 64.532 |
| 09-11-2023 | 64.25 |
| 08-11-2023 | 64.413 |
| 07-11-2023 | 64.053 |
| 06-11-2023 | 63.956 |
| 03-11-2023 | 63.282 |
| 02-11-2023 | 62.912 |
| 31-10-2023 | 62.536 |
| 30-10-2023 | 62.638 |
| 27-10-2023 | 62.459 |
| 26-10-2023 | 62.163 |
| 25-10-2023 | 62.728 |
| 23-10-2023 | 62.568 |
| 20-10-2023 | 64.061 |
| 19-10-2023 | 65.161 |
| 18-10-2023 | 65.542 |
| 17-10-2023 | 65.862 |
| 16-10-2023 | 65.519 |
| 13-10-2023 | 65.067 |
| 12-10-2023 | 65.228 |
| 11-10-2023 | 64.533 |
| 10-10-2023 | 64.359 |
| 09-10-2023 | 63.319 |
| 06-10-2023 | 63.487 |
| 05-10-2023 | 63.391 |
| 04-10-2023 | 63.358 |
| 03-10-2023 | 64.149 |
| 29-09-2023 | 65.081 |
| 27-09-2023 | 64.446 |
| 26-09-2023 | 64.352 |
| 25-09-2023 | 64.302 |
| 22-09-2023 | 64.348 |
| 21-09-2023 | 64.588 |
| 20-09-2023 | 65.082 |
| 18-09-2023 | 65.435 |
| 15-09-2023 | 65.802 |
| 14-09-2023 | 65.988 |
| 13-09-2023 | 65.0 |
| 12-09-2023 | 64.404 |
| 11-09-2023 | 65.886 |
| 08-09-2023 | 65.477 |
| 07-09-2023 | 65.13 |
| 06-09-2023 | 64.977 |
| 05-09-2023 | 65.206 |
| 04-09-2023 | 64.85 |
| 01-09-2023 | 63.976 |
| 31-08-2023 | 62.641 |
| 30-08-2023 | 62.647 |
| 29-08-2023 | 62.447 |
| 28-08-2023 | 62.038 |
| 25-08-2023 | 61.559 |
| 24-08-2023 | 62.026 |
| 23-08-2023 | 62.213 |
| 22-08-2023 | 62.048 |
| 21-08-2023 | 61.859 |
| 18-08-2023 | 61.26 |
| 17-08-2023 | 61.598 |
| 16-08-2023 | 61.798 |
| 14-08-2023 | 62.232 |
| 11-08-2023 | 62.808 |
| 10-08-2023 | 62.968 |
| 09-08-2023 | 62.951 |
| 08-08-2023 | 61.99 |
| 07-08-2023 | 62.278 |
| 04-08-2023 | 62.193 |
| 03-08-2023 | 61.957 |
| 02-08-2023 | 62.39 |
| 01-08-2023 | 63.64 |
| 31-07-2023 | 63.602 |
| 28-07-2023 | 62.766 |
| 27-07-2023 | 62.722 |
| 26-07-2023 | 62.909 |
| 25-07-2023 | 62.859 |
| 24-07-2023 | 61.943 |
| 21-07-2023 | 62.009 |
| 20-07-2023 | 62.274 |
| 19-07-2023 | 62.248 |
| 18-07-2023 | 62.016 |
| 17-07-2023 | 62.13 |
| 14-07-2023 | 62.034 |
| 13-07-2023 | 61.501 |
| 12-07-2023 | 61.423 |
| 11-07-2023 | 61.098 |
| 10-07-2023 | 60.82 |
| 07-07-2023 | 60.437 |
| 06-07-2023 | 60.537 |
| 05-07-2023 | 60.188 |
| 04-07-2023 | 59.915 |
| 03-07-2023 | 59.964 |
| 30-06-2023 | 59.066 |
| 28-06-2023 | 58.638 |
| 27-06-2023 | 58.495 |
| 26-06-2023 | 58.387 |
| 22-06-2023 | 59.122 |
| 21-06-2023 | 59.311 |
| 20-06-2023 | 59.571 |
| 19-06-2023 | 59.384 |
| 16-06-2023 | 59.33 |
| 15-06-2023 | 59.179 |
| 14-06-2023 | 59.262 |
| 13-06-2023 | 58.851 |
| 12-06-2023 | 58.334 |
| 09-06-2023 | 57.954 |
| 08-06-2023 | 58.262 |
| 07-06-2023 | 58.57 |
| 06-06-2023 | 57.798 |
| 05-06-2023 | 57.912 |
| 02-06-2023 | 57.85 |
| 01-06-2023 | 57.284 |
| 31-05-2023 | 57.506 |
| 30-05-2023 | 57.966 |
| 26-05-2023 | 57.869 |
| 25-05-2023 | 57.379 |
| 24-05-2023 | 57.448 |
| 23-05-2023 | 57.936 |
| 22-05-2023 | 57.729 |
| 19-05-2023 | 57.562 |
| 17-05-2023 | 57.799 |
| 16-05-2023 | 58.266 |
| 15-05-2023 | 58.374 |
| 12-05-2023 | 58.234 |
| 11-05-2023 | 58.647 |
| 10-05-2023 | 58.935 |
| 08-05-2023 | 58.825 |
| 05-05-2023 | 58.35 |
| 04-05-2023 | 58.839 |
| 03-05-2023 | 58.712 |
| 02-05-2023 | 58.982 |
| 28-04-2023 | 58.473 |
| 27-04-2023 | 58.17 |
| 26-04-2023 | 57.974 |
| 25-04-2023 | 58.075 |
| 24-04-2023 | 58.144 |
| 21-04-2023 | 57.972 |
| 20-04-2023 | 58.285 |
| 19-04-2023 | 58.304 |
| 18-04-2023 | 58.078 |
| 17-04-2023 | 57.87 |
| 13-04-2023 | 57.602 |
| 12-04-2023 | 57.691 |
| 11-04-2023 | 57.511 |
| 06-04-2023 | 56.555 |
| 05-04-2023 | 56.408 |
| 03-04-2023 | 56.393 |
| 31-03-2023 | 56.367 |
| 29-03-2023 | 55.759 |
| 28-03-2023 | 55.273 |
| 27-03-2023 | 55.333 |
| 24-03-2023 | 55.053 |
| 23-03-2023 | 56.322 |
| 22-03-2023 | 56.333 |
| 21-03-2023 | 56.249 |
| 20-03-2023 | 55.867 |
| 17-03-2023 | 56.172 |
| 16-03-2023 | 55.836 |
| 15-03-2023 | 56.078 |
| 14-03-2023 | 56.389 |
| 13-03-2023 | 56.321 |
| 10-03-2023 | 56.876 |
| 09-03-2023 | 57.29 |
| 08-03-2023 | 57.284 |
| 06-03-2023 | 57.516 |
| 03-03-2023 | 57.104 |
| 02-03-2023 | 56.562 |
| 01-03-2023 | 56.63 |
| 28-02-2023 | 55.7 |
| 27-02-2023 | 56.258 |
| 24-02-2023 | 56.443 |
| 23-02-2023 | 57.034 |
| 22-02-2023 | 56.647 |
| 21-02-2023 | 57.303 |
| 20-02-2023 | 57.456 |
| 17-02-2023 | 57.587 |
| 16-02-2023 | 57.762 |
| 15-02-2023 | 57.307 |
| 14-02-2023 | 57.273 |
| 13-02-2023 | 56.954 |
| 10-02-2023 | 56.905 |
| 09-02-2023 | 57.43 |
| 08-02-2023 | 57.401 |
| 07-02-2023 | 56.631 |
| 06-02-2023 | 57.02 |
| 03-02-2023 | 57.565 |
| 02-02-2023 | 57.702 |
| 01-02-2023 | 58.137 |
| 31-01-2023 | 57.914 |
| 30-01-2023 | 57.749 |
| 27-01-2023 | 58.196 |
| 25-01-2023 | 58.872 |
| 24-01-2023 | 59.09 |
| 23-01-2023 | 59.354 |
| 20-01-2023 | 59.054 |
| 19-01-2023 | 59.533 |
| 18-01-2023 | 59.587 |
| 17-01-2023 | 58.792 |
| 16-01-2023 | 58.677 |
| 13-01-2023 | 59.083 |
| 12-01-2023 | 58.715 |
| 11-01-2023 | 58.918 |
| 10-01-2023 | 58.638 |
| 09-01-2023 | 58.538 |
| 06-01-2023 | 57.599 |
| 05-01-2023 | 57.667 |
| 04-01-2023 | 57.357 |
| 03-01-2023 | 58.148 |
| 02-01-2023 | 58.206 |
| 30-12-2022 | 57.179 |
| 29-12-2022 | 56.98 |
| 28-12-2022 | 56.659 |
| 27-12-2022 | 56.742 |
| 23-12-2022 | 54.465 |
| 22-12-2022 | 55.988 |
| 21-12-2022 | 56.619 |
| 20-12-2022 | 57.093 |
| 19-12-2022 | 57.244 |
| 16-12-2022 | 56.955 |
| 15-12-2022 | 57.4 |
| 14-12-2022 | 58.168 |
| 13-12-2022 | 57.806 |
| 12-12-2022 | 57.468 |
| 09-12-2022 | 56.974 |
| 08-12-2022 | 57.497 |
| 07-12-2022 | 57.188 |
| 06-12-2022 | 57.522 |
| 05-12-2022 | 57.99 |
| 02-12-2022 | 57.463 |
| 01-12-2022 | 57.535 |
| 30-11-2022 | 56.836 |
| 29-11-2022 | 56.085 |
| 28-11-2022 | 56.051 |
| 25-11-2022 | 56.174 |
| 24-11-2022 | 55.749 |
| 23-11-2022 | 55.377 |
| 22-11-2022 | 55.12 |
| 21-11-2022 | 54.868 |
| 18-11-2022 | 55.056 |
| 17-11-2022 | 54.945 |
| 16-11-2022 | 55.323 |
| 15-11-2022 | 55.878 |
| 14-11-2022 | 55.369 |
| 11-11-2022 | 54.668 |
| 10-11-2022 | 53.834 |
| 09-11-2022 | 53.776 |
| 07-11-2022 | 54.265 |
| 04-11-2022 | 53.607 |
| 03-11-2022 | 52.959 |
| 02-11-2022 | 53.108 |
| 31-10-2022 | 52.479 |
| 28-10-2022 | 52.205 |
| 27-10-2022 | 52.453 |
| 25-10-2022 | 51.442 |
| 21-10-2022 | 50.681 |
| 20-10-2022 | 50.878 |
| 19-10-2022 | 50.379 |
| 18-10-2022 | 50.577 |
| 17-10-2022 | 50.208 |
| 14-10-2022 | 50.347 |
| 13-10-2022 | 50.004 |
| 12-10-2022 | 50.149 |
| 11-10-2022 | 49.897 |
| 10-10-2022 | 51.106 |
| 07-10-2022 | 51.379 |
| 06-10-2022 | 51.641 |
| 04-10-2022 | 50.691 |
| 03-10-2022 | 49.406 |
| 30-09-2022 | 49.569 |
| 29-09-2022 | 49.097 |
| 28-09-2022 | 48.632 |
| 27-09-2022 | 49.267 |
| 26-09-2022 | 48.994 |
| 23-09-2022 | 50.512 |
| 22-09-2022 | 51.683 |
| 21-09-2022 | 51.876 |
| 20-09-2022 | 52.13 |
| 19-09-2022 | 51.648 |
| 16-09-2022 | 51.962 |
| 15-09-2022 | 53.16 |
| 14-09-2022 | 53.65 |
| 13-09-2022 | 53.523 |
| 12-09-2022 | 53.638 |
| 09-09-2022 | 53.096 |
| 08-09-2022 | 52.653 |
| 07-09-2022 | 52.655 |
| 06-09-2022 | 52.472 |
| 05-09-2022 | 52.265 |
| 02-09-2022 | 51.863 |
| 01-09-2022 | 52.06 |
| 30-08-2022 | 52.898 |
| 29-08-2022 | 52.408 |
| 26-08-2022 | 53.006 |
| 25-08-2022 | 52.607 |
| 24-08-2022 | 52.384 |
| 23-08-2022 | 52.384 |
| 22-08-2022 | 51.589 |
| 19-08-2022 | 52.681 |
| 18-08-2022 | 53.407 |
| 17-08-2022 | 53.33 |
| 16-08-2022 | 53.373 |
| 12-08-2022 | 52.856 |
| 11-08-2022 | 52.045 |
| 10-08-2022 | 51.639 |
| 08-08-2022 | 51.15 |
| 05-08-2022 | 50.792 |
| 04-08-2022 | 50.975 |
| 03-08-2022 | 50.844 |
| 02-08-2022 | 51.022 |
| 01-08-2022 | 51.468 |
| 29-07-2022 | 50.866 |
| 28-07-2022 | 49.559 |
| 27-07-2022 | 48.826 |
| 26-07-2022 | 48.437 |
| 25-07-2022 | 48.864 |
| 22-07-2022 | 48.754 |
| 21-07-2022 | 48.771 |
| 20-07-2022 | 48.424 |
| 19-07-2022 | 47.987 |
| 18-07-2022 | 47.817 |
| 15-07-2022 | 46.793 |
| 14-07-2022 | 46.816 |
| 13-07-2022 | 46.798 |
| 12-07-2022 | 46.718 |
| 11-07-2022 | 47.386 |
| 08-07-2022 | 47.002 |
| 07-07-2022 | 47.199 |
| 06-07-2022 | 45.95 |
| 05-07-2022 | 45.926 |
| 04-07-2022 | 46.175 |
| 01-07-2022 | 46.171 |
| 30-06-2022 | 46.441 |
| 29-06-2022 | 47.367 |
| 28-06-2022 | 47.253 |
| 27-06-2022 | 46.358 |
| 24-06-2022 | 45.749 |
| 22-06-2022 | 45.374 |
| 21-06-2022 | 46.825 |
| 20-06-2022 | 45.523 |
| 17-06-2022 | 46.829 |
| 16-06-2022 | 47.215 |
| 15-06-2022 | 49.156 |
| 14-06-2022 | 49.148 |
| 13-06-2022 | 49.525 |
| 10-06-2022 | 51.457 |
| 09-06-2022 | 52.447 |
| 08-06-2022 | 52.566 |
| 07-06-2022 | 52.498 |
| 03-06-2022 | 52.593 |
| 02-06-2022 | 52.784 |
| 01-06-2022 | 52.444 |
| 31-05-2022 | 52.469 |
| 30-05-2022 | 52.233 |
| 27-05-2022 | 51.702 |
| 25-05-2022 | 51.366 |
| 24-05-2022 | 51.838 |
| 23-05-2022 | 52.134 |
| 20-05-2022 | 54.542 |
| 19-05-2022 | 52.905 |
| 18-05-2022 | 54.284 |
| 17-05-2022 | 54.322 |
| 16-05-2022 | 52.212 |
| 13-05-2022 | 51.808 |
| 12-05-2022 | 51.901 |
| 11-05-2022 | 53.058 |
| 10-05-2022 | 52.845 |
| 06-05-2022 | 55.463 |
| 05-05-2022 | 56.316 |
| 04-05-2022 | 56.053 |
| 02-05-2022 | 56.647 |
| 29-04-2022 | 56.817 |
| 28-04-2022 | 57.153 |
| 27-04-2022 | 56.779 |
| 26-04-2022 | 56.957 |
| 25-04-2022 | 56.664 |
| 22-04-2022 | 58.671 |
| 21-04-2022 | 59.723 |
| 20-04-2022 | 59.635 |
| 19-04-2022 | 59.258 |
| 13-04-2022 | 59.087 |
| 12-04-2022 | 58.975 |
| 11-04-2022 | 60.089 |
| 08-04-2022 | 59.885 |
| 07-04-2022 | 59.115 |
| 06-04-2022 | 59.743 |
| 05-04-2022 | 59.453 |
| 04-04-2022 | 59.263 |
| 01-04-2022 | 58.45 |
| 31-03-2022 | 57.84 |
| 30-03-2022 | 57.897 |
| 29-03-2022 | 58.237 |
| 28-03-2022 | 58.209 |
| 25-03-2022 | 58.15 |
| 24-03-2022 | 58.109 |
| 23-03-2022 | 57.377 |
| 22-03-2022 | 56.842 |
| 21-03-2022 | 56.491 |
| 17-03-2022 | 55.992 |
| 16-03-2022 | 55.259 |
| 15-03-2022 | 54.145 |
| 14-03-2022 | 55.897 |
| 11-03-2022 | 56.21 |
| 10-03-2022 | 55.703 |
| 09-03-2022 | 55.294 |
| 08-03-2022 | 55.135 |
| 07-03-2022 | 55.509 |
| 04-03-2022 | 54.785 |
| 03-03-2022 | 55.818 |
| 02-03-2022 | 55.508 |
| 28-02-2022 | 54.06 |
| 25-02-2022 | 52.168 |
| 24-02-2022 | 50.301 |
| 23-02-2022 | 52.653 |
| 22-02-2022 | 52.591 |
| 21-02-2022 | 53.078 |
| 18-02-2022 | 53.868 |
| 17-02-2022 | 54.161 |
| 16-02-2022 | 54.196 |
| 15-02-2022 | 54.054 |
| 14-02-2022 | 53.34 |
| 11-02-2022 | 55.124 |
| 10-02-2022 | 55.336 |
| 09-02-2022 | 54.778 |
| 08-02-2022 | 54.306 |
| 07-02-2022 | 54.51 |
| 04-02-2022 | 54.534 |
| 03-02-2022 | 54.184 |
| 02-02-2022 | 54.386 |
| 01-02-2022 | 53.802 |
| 31-01-2022 | 52.774 |
| 28-01-2022 | 52.254 |
| 27-01-2022 | 52.356 |
| 25-01-2022 | 52.008 |
| 24-01-2022 | 51.752 |
| 21-01-2022 | 53.982 |
| 20-01-2022 | 54.982 |
| 19-01-2022 | 55.151 |
| 18-01-2022 | 54.777 |
| 17-01-2022 | 55.519 |
| 14-01-2022 | 55.302 |
| 13-01-2022 | 55.441 |
| 12-01-2022 | 54.477 |
| 11-01-2022 | 53.452 |
| 10-01-2022 | 53.963 |
| 07-01-2022 | 54.037 |
| 06-01-2022 | 53.541 |
| 05-01-2022 | 53.879 |
| 04-01-2022 | 53.145 |
| 03-01-2022 | 52.598 |
| 31-12-2021 | 52.076 |
| 30-12-2021 | 51.528 |
| 29-12-2021 | 51.911 |
| 28-12-2021 | 52.203 |
| 27-12-2021 | 51.708 |
| 23-12-2021 | 52.195 |
| 22-12-2021 | 51.798 |
| 21-12-2021 | 51.204 |
| 20-12-2021 | 50.231 |
| 17-12-2021 | 51.834 |
| 16-12-2021 | 52.888 |
| 15-12-2021 | 52.643 |
| 14-12-2021 | 53.299 |
| 13-12-2021 | 53.319 |
| 10-12-2021 | 53.598 |
| 09-12-2021 | 53.431 |
| 08-12-2021 | 53.247 |
| 07-12-2021 | 52.619 |
| 06-12-2021 | 51.455 |
| 03-12-2021 | 51.831 |
| 02-12-2021 | 51.785 |
| 01-12-2021 | 51.352 |
| 30-11-2021 | 50.985 |
| 29-11-2021 | 51.373 |
| 26-11-2021 | 51.285 |
| 25-11-2021 | 53.36 |
| 24-11-2021 | 53.039 |
| 23-11-2021 | 52.927 |
| 22-11-2021 | 52.177 |
| 18-11-2021 | 52.935 |
| 17-11-2021 | 53.795 |
| 16-11-2021 | 54.095 |
| 15-11-2021 | 54.454 |
| 12-11-2021 | 54.79 |
| 11-11-2021 | 54.632 |
| 10-11-2021 | 54.719 |
| 09-11-2021 | 55.055 |
| 08-11-2021 | 55.355 |
| 03-11-2021 | 54.714 |
| 02-11-2021 | 54.666 |
| 29-10-2021 | 54.343 |
| 28-10-2021 | 54.387 |
| 27-10-2021 | 55.287 |
| 26-10-2021 | 55.874 |
| 25-10-2021 | 54.951 |
| 22-10-2021 | 55.106 |
| 21-10-2021 | 55.677 |
| 20-10-2021 | 56.382 |
| 19-10-2021 | 57.096 |
| 18-10-2021 | 57.998 |
| 14-10-2021 | 56.725 |
| 13-10-2021 | 56.058 |
| 12-10-2021 | 55.527 |
| 11-10-2021 | 55.213 |
| 08-10-2021 | 54.812 |
| 07-10-2021 | 54.427 |
| 06-10-2021 | 54.26 |
| 05-10-2021 | 55.002 |
| 04-10-2021 | 54.499 |
| 01-10-2021 | 53.652 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
